C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

10:40:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	1.4	64.52	·	64.53	0.1	64.52	+0.38	0.6	701.9	44,984	4,635	64.13 64.63 63.96	70.40 55.20	10:18:00	08:02	15 min RT 2¢
TSX - T	1.4	64.52	·	64.53	0.1	64.52	+0.38	0.6	421.2	27,013	2,372	64.13 64.62 63.98	70.40 55.20	10:18:00		15 min
NEO ATS - U						64.56	+0.42	0.7	50.5	3,234	408	64.08 64.62 64.04		10:17:42		15 min
Alpha - A						64.55	+0.41	0.6	51.4	3,293	297	64.11 64.63 64.00		10:17:33		15 min
Omega - O						64.56	+0.42	0.7	25.3	1,620	241	64.12 64.61 64.00		10:17:33		15 min
Pure - P						64.49	+0.35	0.5	3.6	229	81	64.21 64.60 64.12		10:14:52		15 min
Chi-X - X						64.54	+0.40	0.6	95.2	6,103	635	64.11 64.62 63.98		10:17:50		15 min
CX2 - H						64.55	+0.41	0.6	10.0	639	97	64.04 64.62 64.04		10:17:33		15 min
CXD - D						64.555	+0.415	0.6	20.3	1,295	273	64.115 64.615 63.96		10:17:31		15 min
TriAct - M						64.14			22.6	1,444	216			Sep 11-20		15 min
Lynx - Y						64.51	+0.37	0.6	1.1	70	10	64.33 64.59 64.33		10:15:51		15 min
CS2 - S						64.52	+0.38	0.6	0.7	45	5	64.26 64.52 64.26		09:57:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4635

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:35	U	64.53	0.39	100	33 Canaccord	80 National Bank	K
10:23:34	U	64.53	0.39	100	33 Canaccord	2 RBC	K
10:23:34	U	64.53	0.39	100	33 Canaccord	2 RBC	K
10:23:34	A	64.52	0.38	200	79 CIBC	9 BMO Nesbitt	K
10:23:34	X	64.52	0.38	100	79 CIBC	79 CIBC	K
10:23:34	X	64.52	0.38	100	79 CIBC	79 CIBC	K
10:23:34	A	64.53	0.39	100	79 CIBC	9 BMO Nesbitt	K
10:23:30	O	64.53	0.39	100	1 Anonymous	1 Anonymous	K
10:23:30	U	64.54	0.40	100	33 Canaccord	2 RBC	K
10:23:30	X	64.53	0.39	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:02	C:BNS	64.14	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:BNS	64.14	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:BNS	64.22	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 14:11	C:BNS	64.08	News Release200	Scotiabank issues one-billion-euro green bond
2024-04-17 08:04	C:BNS	64.08	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 08:02	C:BNS	64.08	In the News525	Globe says Scotiabank's Young sees productivity risk
2024-04-17 07:49	C:BNS	64.08	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-17 07:33	C:BNS	64.08	In the News525	Globe says Scotiabank's Young sees feds gush spending
2024-04-16 09:08	C:BNS	65.47	In the News525	Post says Scotiabank's Holt figures loonie at risk
2024-04-16 08:54	C:BNS	65.47	In the News525	FP says Scotiabank sees conflict pushing up oil prices
2024-04-16 08:27	C:BNS	65.47	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:BNS	66.41	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:BNS	66.41	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:BNS	65.47	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:BNS	66.41	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 09:05	C:BNS	66.41	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:BNS	66.98	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:04	C:BNS	66.98	In the News525	Globe says CIBC, rivals see Ottawa allow 30-year mtges
2024-04-11 08:32	C:BNS	67.04	In the News525	FP says BMO, rivals hear June BOC rate cut possible
2024-04-11 08:10	C:BNS	67.04	In the News525	Globe says CIBC, rivals hear inflation fight ending

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:02

C:BNS

64.14

In the News

FP says TD, rivals hear BOC needs to move quickly

2024-04-19 07:21

C:BNS