20:56:27 EDT Sun 24 Sep 2017
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com20:56:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  3.379.70 · 79.760.879.72+0.390.53,167.7252,79616,95179.27  79.84  79.2382.30  69.0516:00:00Sep 2115 min RT 2¢
TSX - T3.379.70 · 79.760.879.72+0.390.51,756.4140,1127,12379.27  79.83  79.2382.30  69.0516:00:0015 min
Alpha - A 79.72+0.390.5246.619,6761,39079.26  79.84  79.2615:59:5815 min
Chi-X - X 79.71+0.380.5492.239,3284,00079.27  79.83  79.2715:59:5915 min
CX2 - H 79.72+0.390.5140.011,1921,36379.25  79.84  79.2515:59:5915 min
Pure - P 79.71+0.380.560.64,83952079.23  79.83  79.2315:59:5815 min
Omega - O 79.73+0.400.574.05,91770479.32  79.84  79.2515:59:5715 min
TriAct - M 79.33235.318,7731,449    15 min
Instinet - I 79.645+0.3150.40.432479.615  79.645  79.60509:57:5215 min
Lynx - Y 79.78+0.450.62.11681979.65  79.80  79.6515:51:0615 min
NEO - U 79.76+0.430.5160.112,75937979.27  79.83  79.2715:59:2415 min

Recent Trades - Last 10 of 16951
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T79.720.397484 Ind Trading72 Credit SuisseQ
16:00:00T79.720.397884 Ind Trading101 SG CapitalQ
16:00:00T79.720.39284 Ind Trading53 Morgan StanleyQ
16:00:00T79.720.39184 Ind Trading79 CIBCQ
16:00:00T79.720.394384 Ind Trading53 Morgan StanleyQ
16:00:00T79.720.398584 Ind Trading1 AnonymousQ
16:00:00T79.720.393684 Ind Trading85 ScotiaQ
16:00:00T79.720.391384 Ind Trading1 AnonymousQ
16:00:00T79.720.395984 Ind Trading1 AnonymousQ
16:00:00T79.720.395384 Ind Trading1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 08:41C:BNS77.95News ReleaseScotiabank launches Passport debit card
2017-09-20 08:34C:BNS77.32In the NewsGlobe says Scotia iTrade ranks high in DIY likeability
2017-09-20 07:19C:BNS77.32In the NewsGlobe says Scotibank seen as on growth path
2017-09-19 08:01C:BNS77.15In the NewsFP/CP say TD, rivals exposed to debt "vulnerabilities"
2017-09-19 07:10C:BNS77.15In the NewsGlobe says TD, rivals hear BOC issue subtle warning
2017-09-15 07:19C:BNS77.20In the NewsGlobe/wire say TD, rivals see BOC open inflation talks
2017-09-14 07:16C:BNS77.20In the NewsGlobe says Scotiabank working in storms' aftermath
2017-09-13 08:42C:BNS77.03In the NewsGlobe says CIBC, rivals see BOC fire back at critics
2017-09-13 08:40C:BNS77.03In the NewsGlobe says TD, rivals hear BOC should hold rates steady
2017-09-11 06:53C:BNS76.13In the NewsGlobe says Scotiabank, RBC assess hurricane damage
2017-09-08 07:14C:BNS76.00In the NewsGlobe/wire say TD, rivals hear rates seen standing pat
2017-09-07 08:41C:BNS76.00In the NewsFP says Scotiabank, rivals have begun hiking rates
2017-09-07 07:01C:BNS76.55In the NewsGlobe says CIBC, rivals hear BOC fuelling uncertainty
2017-09-07 06:38C:BNS76.55In the NewsGlobe says TD, rivals hear more rate hikes are unlikely
2017-09-07 06:35C:BNS76.55In the NewsGlobe says CIBC, rivals see BOC hike rates again