Home Page
23:30:49 EDT Mon 29 Jun 2015
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com23:30:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  12.564.65 · 64.660.664.65-1.99-3.05,152.2334,07927,50466.00  66.04  64.2574.93  60.7516:16:0415:5615 min RT 2¢
TSX - T12.564.65 · 64.660.664.65-1.99-3.03,349.1217,18912,85566.00  66.04  64.2574.93  60.7516:16:0415 min
Alpha - A 64.64-2.00-3.0512.533,2083,90965.89  65.89  64.2515:59:5815 min
Chi-X - X 64.64-2.00-3.0569.536,9494,69165.90  65.91  64.2515:59:5915 min
CX2 - H 64.65-1.99-3.0289.818,7852,77265.94  65.94  64.2615:59:5915 min
Pure - P 64.50-2.14-3.23.82463265.05  65.05  64.3415:53:0615 min
Omega - O 64.65-1.99-3.050.93,29942865.84  65.86  64.2815:59:0515 min
TMX Select - E 64.64-2.00-3.078.45,09077465.88  65.93  64.2515:59:5415 min
TriAct - M 64.64-2.00-3.0271.317,5771,82915:59:5815 min
Lynx - Y 64.57-2.07-3.10.17164.57  64.57  64.5715:39:3115 min
Aequitas - U 64.66-1.98-3.026.71,73021365.88  65.88  64.2815:59:3115 min

Recent Trades - Last 10 of 27504
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:04T64.65-1.991001 Anonymous101 SG CapitalK
16:00:00T64.65-1.999184 Ind Trading15 UBSQ
16:00:00T64.65-1.997284 Ind Trading80 National BankQ
16:00:00T64.65-1.991784 Ind Trading65 GoldmanQ
16:00:00T64.65-1.994484 Ind Trading65 GoldmanQ
16:00:00T64.65-1.995784 Ind Trading90 BarclaysQ
16:00:00T64.65-1.9922 RBC84 Ind TradingQ
16:00:00T64.65-1.999914 ITG84 Ind TradingQ
16:00:00T64.65-1.995772 Credit Suisse84 Ind TradingQ
16:00:00T64.65-1.99952 RBC84 Ind TradingQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-29 15:56BNS66.64SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-26 06:47BNS66.53In the NewsGlobe/wire say TD, rivals see BOC has Dodd-Frank issues
2015-06-25 16:40BNS66.35News ReleaseScotiaFunds to change investment objective, lower fees
2015-06-25 16:17BNS66.35SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-24 06:06BNS66.35In the NewsFP says Big Six banks hear BOC has its act together
2015-06-23 16:42BNS65.15SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-23 16:42BNS65.15SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-23 16:42BNS65.15SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-23 08:37BNS65.15In the NewsGlobe says Tiff Macklem appointed to Scotiabank's board
2015-06-23 07:35BNS65.15In the NewsGlobe says Scotiabank's Porter erases Waugh's legacy
2015-06-22 21:18BNS65.15In the NewsInv Reporter says buy Scotiabank
2015-06-22 17:09BNS64.36News ReleaseScotiabank fund appoints State Street as custodian
2015-06-22 16:43BNS64.36SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-22 11:13BNS65.15SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-06-22 09:40BNS64.36In the NewsGlobe's Barlow not fussing over Big Six banks