Home Page
18:52:05 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com18:52:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.567.90 · 67.996.667.99+0.310.52,277.6154,89015,28867.75  68.30  67.5674.93  59.9216:36:25Oct 2315 min RT 2¢
TSX - T0.567.90 · 67.996.667.99+0.310.51,408.595,7918,03567.75  68.30  67.5674.93  59.9216:36:2515 min
Alpha - A 68.03+0.350.5304.320,6962,43167.74  68.30  67.5715:59:5915 min
Chi-X - X 68.03+0.350.5341.423,2173,01267.75  68.29  67.5915:59:5915 min
CX2 - H 68.03+0.350.586.65,88979067.80  68.28  67.5815:59:5915 min
Pure - P 68.00+0.320.54.12792867.57  68.23  67.5715:59:1615 min
Omega - O 67.99+0.310.529.82,02720567.63  68.29  67.5815:59:0515 min
TMX Select - E 68.01+0.330.546.43,15543667.65  68.26  67.5815:59:4415 min
TriAct - M 67.985+0.3050.555.93,80234667.74  68.285  67.6715:58:5515 min
Instinet - I 53.9454-13.7346-20.30.17116:10:0015 min
Lynx - Y 67.93+0.250.40.427467.83  67.93  67.8309:54:5015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-23 09:34BNS67.68In the NewsFP says Big Six banks hear Moody's warn on auto loans
2014-10-23 06:43BNS66.77In the NewsGlobe says Big Six banks hear growth outlook cloudy
2014-10-23 06:36BNS67.68In the NewsFP says Big Six banks hear BOC drops forward guidance
2014-10-23 06:16BNS66.77In the NewsGlobe says Big Six banks see BOC hold rates steady
2014-10-22 16:28BNS67.93SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-22 16:22BNS67.93SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-22 09:29BNS67.93In the NewsFP says weak energy prices may weigh on Cdn Western
2014-10-20 18:10BNS67.31SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-20 09:06BNS67.31In the NewsGlobe says Scotiabank's Mohr sees scant upside in gold
2014-10-20 07:04BNS67.31In the NewsFP says Big Six banks hear BOC limiting its objectives
2014-10-20 06:43BNS67.31In the NewsGlobe says Big Six banks await BOC's quarterly report
2014-10-17 09:23BNS65.86In the NewsPost/wire say Scotiabank considering Puerto Rican exit
2014-10-17 08:45BNS65.86In the NewsGlobe says TD, others seek to make emotional connection
2014-10-17 08:25BNS65.86In the NewsGlobe says Scotiabank, others mull future in Carribean
2014-10-14 07:40BNS67.99In the NewsGlobe says Big Six banks hear BOC has guidance issues

Recent Trades - Last 10 of 15288
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:25T67.990.311001 Anonymous79 CIBCK
16:36:24T67.990.311001 Anonymous79 CIBCK
16:36:24T67.990.311001 Anonymous79 CIBCK
16:36:24T67.990.311001 Anonymous79 CIBCK
16:00:00T67.990.311,30072 Credit Suisse72 Credit SuisseKQ
16:00:00T67.990.3120079 CIBC72 Credit SuisseKQ
16:00:00T67.990.3110079 CIBC72 Credit SuisseKQ
16:00:00T67.990.3120079 CIBC72 Credit SuisseKQ
16:00:00T67.990.3110079 CIBC72 Credit SuisseKQ
16:00:00T67.990.3120079 CIBC72 Credit SuisseKQ