C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

09:14:53 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.6	59.31 · 59.35	9.5	59.34	+0.11	0.2	2,235.2	132,034	10,145	59.00 59.34 58.96	61.84 50.26	16:00:00	16:57	15 min RT 2¢
TSX - T	0.6	59.31 · 59.35	9.5	59.34	+0.11	0.2	1,642.5	97,035	5,805	59.00 59.34 58.96	61.84 50.26	16:00:00		15 min
Alpha - A				59.32	+0.09	0.2	243.8	14,396	1,946	59.01 59.32 59.00		15:59:55		15 min
Chi-X - X				59.32	+0.09	0.2	262.2	15,483	1,835	59.01 59.32 59.00		15:59:59		15 min
CX2 - H				59.32	+0.09	0.2	11.5	680	59	59.07 59.32 59.04		15:59:45		15 min
Pure - P				59.31	+0.08	0.1	12.4	731	67	59.06 59.31 59.04		16:05:14		15 min
Omega - O				59.31	+0.08	0.1	24.1	1,424	136	59.04 59.31 59.04		15:59:35		15 min
TriAct - M				59.25	+0.02	0.0	25.7	1,518	175	59.01 59.255 58.98		15:44:13		15 min
TMX Select - E				59.30	+0.07	0.1	13.0	767	122	59.07 59.32 59.04		15:59:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-24 16:57	BNS	59.23	News Release	Scotiabank to redeem Scotia BaTS II securities June 30
2013-05-23 09:41	BNS	59.23	In the News	NP says Scotiabank embraces diversity
2013-05-23 07:57	BNS	59.49	In the News	Globe says BMO analysts most keen on Scotiabank
2013-05-22 07:41	BNS	58.76	In the News	Globe says TD, others warned about consumer debt
2013-05-17 14:31	BNS	58.20	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2013-05-17 08:47	BNS	58.20	In the News	FP says Big Six banks post Q2 results next week
2013-05-16 08:01	BNS	58.20	In the News	Globe says Scotiabank takes wealth management abroad
2013-05-16 06:46	BNS	58.20	In the News	FP says Big Six banks discount considered unjustified
2013-05-16 06:45	BNS	58.20	In the News	Globe says Big Six banks hear call for higher rates
2013-05-15 11:32	BNS	58.75	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2013-05-15 06:59	BNS	58.75	In the News	Globe says Telus, others have high payout increases
2013-05-14 09:13	BNS	59.00	News Release	Scotiabank to issue Q2 results May 28
2013-05-14 06:49	BNS	59.00	In the News	Globe says Big Six banks see OSFI mull mortgage rules
2013-05-10 14:44	BNS	59.00	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2013-05-10 14:44	BNS	59.00	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement

Recent Trades - Last 10 of 10145

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.34	0.11	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	59.34	0.11	500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	59.34	0.11	400	1 Anonymous	79 CIBC	KQ
16:00:00	T	59.34	0.11	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	59.34	0.11	100	1 Anonymous	85 Scotia	KQ
16:00:00	T	59.34	0.11	500	1 Anonymous	19 Desjardins	KQ
16:00:00	T	59.34	0.11	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	59.34	0.11	800	80 National Bank	7 TD Sec	KQ
16:00:00	T	59.34	0.11	4,500	15 UBS	7 TD Sec	KQ
16:00:00	T	59.34	0.11	200	15 UBS	72 Credit Suisse	KQ