10:51:53 EST Mon 27 Feb 2017
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com10:51:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.479.93 · 79.950.979.94-0.41-0.5763.061,0075,61680.35  80.35  79.5582.30  51.9110:36:50Feb 2315 min RT 2¢
TSX - T0.479.93 · 79.950.979.94-0.41-0.5392.331,3702,72580.35  80.35  79.5682.30  51.9110:36:5015 min
Alpha - A 79.94-0.41-0.5103.98,29949480.16  80.21  79.5510:32:5715 min
Chi-X - X 79.93-0.42-0.5126.810,1411,16180.34  80.34  79.5610:32:5715 min
CX2 - H 79.94-0.41-0.536.52,91932580.25  80.25  79.5610:32:5715 min
Pure - P 79.93-0.42-0.522.21,77418380.20  80.20  79.5810:32:5715 min
Omega - O 79.92-0.43-0.571.05,67964280.21  80.21  79.5610:32:5515 min
TriAct - M 80.3521.91,753196    15 min
Lynx - Y 79.89-0.46-0.61.080979.93  79.95  79.5910:30:4115 min
Aequitas - U 79.90-0.45-0.69.37447780.07  80.07  79.6010:32:5215 min

Recent Trades - Last 10 of 5616
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:50T79.94-0.411002 RBC9 BMO Nesbitt
10:36:50T79.94-0.412002 RBC13 Instinet
10:36:48T79.94-0.4110015 UBS1 AnonymousW
10:36:48T79.94-0.4110014 ITG1 AnonymousW
10:36:48T79.94-0.4110014 ITG101 SG Capital
10:36:47T79.94-0.4110014 ITG79 CIBC
10:36:29T79.94-0.4110079 CIBC1 Anonymous
10:36:21T79.94-0.4110013 Instinet79 CIBC
10:36:10T79.94-0.4110013 Instinet101 SG Capital
10:35:58T79.96-0.3910014 ITG79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-23 08:18C:BNS81.68In the NewsGlobe says Scotiabank's Tangerine appoints new CEO
2017-02-22 18:44C:BNS81.68News ReleaseScotiabank's Tangerine appoints Rideout president, CEO
2017-02-22 07:10C:BNS81.89In the NewsGlobe/wire say TD, rivals see BOC break into fintech
2017-02-21 07:01C:BNS81.82In the NewsGlobe says hot markets lift Big Six banks' Q1 earnings
2017-02-15 06:55C:BNS81.52In the NewsFP says manager may pass over TD, others for U.S. banks
2017-02-09 12:14C:BNS79.49News ReleaseScotiabank to release fiscal Q1 results Feb. 28
2017-02-09 08:04C:BNS79.83In the NewsGlobe says Scotiabank, others have consistent growth
2017-02-08 09:07C:BNS79.06In the NewsGlobe/CP say Scotiabank sees car sales declining
2017-02-08 07:57C:BNS79.06In the NewsGlobe says Scotiabank's Wong pushes sector-focused ETFs
2017-02-06 07:10C:BNS78.23In the NewsVan Sun says Scotiabank lures tech talent to Toronto
2017-02-03 21:22C:BNS78.40In the NewsInv Reporter says hold Scotiabank
2017-02-03 08:28C:BNS77.73In the NewsGlobe/wire say Scotiabank sees amazing fintech future
2017-02-02 10:31C:BNS77.73News ReleaseScotiabank discusses transition to digital banking
2017-02-02 09:03C:BNS77.73In the NewsGlobe says Scotiabank churns up data to analyze clients