15:46:19 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com15:46:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  1.175.97 · 75.981.375.98-0.17-0.24,101.7311,16323,23175.93  76.05  75.5585.50  75.2015:27:59Jun 1815 min RT 2¢
TSX - T1.175.97 · 75.981.375.97-0.18-0.21,721.1130,5438,94075.93  76.045  75.5585.50  75.2015:27:3515 min
Alpha - A 75.98-0.17-0.2502.238,0852,69275.92  76.04  75.5515:27:5915 min
Chi-X - X 75.97-0.18-0.2553.041,9973,07775.94  76.045  75.55515:27:3715 min
CX2 - H 75.97-0.18-0.2249.718,9501,93375.84  76.04  75.5515:27:3515 min
Pure - P 75.96-0.19-0.2113.58,6201,05875.88  76.04  75.5615:27:1515 min
Omega - O 75.97-0.18-0.2270.420,5121,58575.88  76.05  75.5515:27:5215 min
TriAct - M 76.15475.736,0622,606    15 min
Lynx - Y 76.00-0.15-0.22.72051275.90  76.00  75.5615:22:5115 min
Aequitas NEO - U 75.99-0.16-0.2213.416,1911,32875.85  76.05  75.5615:27:1015 min

Recent Trades - Last 10 of 23231
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:13H75.92-0.23880 National Bank9 BMO NesbittE
15:31:04M75.93-0.22801 Anonymous2 RBC
15:31:03X75.93-0.221001 Anonymous2 RBCK
15:31:03X75.93-0.221001 Anonymous2 RBCK
15:31:03X75.93-0.221001 Anonymous72 Credit SuisseK
15:31:03U75.93-0.2210079 CIBC2 RBCK
15:31:03X75.93-0.221001 Anonymous2 RBCK
15:31:03X75.93-0.221001 Anonymous1 AnonymousK
15:31:03X75.93-0.222001 Anonymous7 TD SecK
15:31:03X75.93-0.221001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 09:11C:BNS76.15In the NewsGlobe says RBC, others beat mutual-fund benchmarks
2018-06-12 09:16C:BNS75.86In the NewsGlobe says Mihelic cuts Scotiabank to "sector perform"
2018-06-12 07:52C:BNS75.86In the NewsGlobe likes upside of Scotiabank's buying binge
2018-06-08 09:20C:BNS76.18News ReleaseScotiabank closes $1.72-billion offering
2018-06-08 08:16C:BNS76.18In the NewsGlobe/wire say ScotiaMocatta's upheaval continues
2018-06-08 07:00C:BNS76.36In the NewsGlobe says TD, rivals see higher rates curb home prices
2018-06-08 06:59C:BNS76.36In the NewsGlobe says CIBC, rivals feel heat from Barbados debt
2018-06-08 06:57C:BNS76.18In the NewsGlobe says CIBC, rivals see BOC fret over debt levels
2018-06-07 08:32C:BNS76.18In the NewsGlobe says Scotiabank, rivals "disappointed" in Morneau
2018-06-06 16:05C:BNS76.37Prospectus ApprovedScotiabank to list 22,655,000 more shares June 8
2018-06-01 09:06C:BNS78.24In the NewsGlobe questions price Scotiabank paid for MD Financial
2018-06-01 08:05C:BNS78.24In the NewsPost says Scotiabank adds MD Financial Management
2018-06-01 07:50C:BNS76.96In the NewsPost says Scotiabank to allow MD Financial independence
2018-05-31 16:22C:BNS78.24News ReleaseScotiabank to acquire MD Financial for $2.58-billion
2018-05-31 09:07C:BNS77.83In the NewsGlobe says CIBC, rivals hear BOC no longer "cautious"