14:32:56 EST Sat 17 Feb 2018
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com14:32:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  1.577.20 · 77.350.577.21-0.25-0.35,209.7402,31320,00977.59  77.61  77.0685.50  73.3116:00:0008:2415 min RT 2¢
TSX - T1.577.20 · 77.350.577.21-0.25-0.31,699.4131,27810,14977.59  77.61  77.06585.50  73.3116:00:0015 min
Alpha - A 77.26-0.20-0.3177.713,7311,03177.53  77.58  77.0715:58:3415 min
Chi-X - X 77.23-0.23-0.3366.328,2652,52877.41  77.61  77.0715:59:4915 min
CX2 - H 77.23-0.23-0.3206.015,8912,18577.59  77.61  77.0615:59:4915 min
Pure - P 77.24-0.22-0.362.14,79459777.59  77.61  77.0615:59:5415 min
Omega - O 77.23-0.23-0.3114.58,83299977.49  77.61  77.0615:59:4015 min
TriAct - M 77.46175.513,5641,661    15 min
Lynx - Y 77.31-0.15-0.21.31001377.45  77.52  77.2215:56:2115 min
NEO - U 77.24-0.22-0.32,406.8185,85784677.58  77.61  77.0715:59:5615 min

Recent Trades - Last 10 of 20009
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:53U77.21-0.252,100,0002 RBC2 RBC
16:00:00T77.21-0.2549222 JP Morgan84 Ind TradingQ
16:00:00T77.21-0.257222 JP Morgan84 Ind TradingQ
16:00:00T77.21-0.255314 ITG84 Ind TradingQ
16:00:00T77.21-0.253465 Goldman84 Ind TradingQ
16:00:00T77.21-0.254372 Credit Suisse84 Ind TradingQ
16:00:00T77.21-0.25111 Anonymous84 Ind TradingQ
16:00:00T77.21-0.25241 Anonymous84 Ind TradingQ
16:00:00T77.21-0.25353 Morgan Stanley84 Ind TradingQ
16:00:00T77.21-0.256439 Merrill Lynch84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-16 08:24C:BNS77.46In the NewsGlobe says CIBC, rivals hear BOC eyes closer fed ties
2018-02-15 07:09C:BNS77.46In the NewsPost says Jarislowsky Fraser keen to be part of Scotia
2018-02-15 06:41C:BNS77.73In the NewsGlobe says TD, rivals hear inflation not a bad thing
2018-02-13 16:19C:BNS76.87SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-02-13 09:15C:BNS77.02News ReleaseScotiabank releases financial information template
2018-02-13 08:50C:BNS77.02In the NewsGlobe says Scotiabank pays $950M for Jarislowsky Fraser
2018-02-13 08:20C:BNS77.02In the NewsGlobe says IIROC fines National Bank director St. John
2018-02-12 08:10C:BNS76.61News ReleaseScotiabank to acquire Jarislowsky Fraser for $950M
2018-02-08 11:04C:BNS77.61News ReleaseScotiabank to release fiscal Q1 2018 results Feb. 27
2018-02-08 09:05C:BNS77.61In the NewsGlobe says Scotiabank, others offer GIC solution
2018-02-06 08:26C:BNS78.08In the NewsGlobe/wire look at Big 6's policies on buying Bitcoin
2018-02-02 09:42C:BNS80.75In the NewsPost says Scotiabank looks for rebound in Chile
2018-02-02 09:04C:BNS80.75In the NewsPost says Scotiabank doubles down on Latin America
2018-02-02 08:11C:BNS80.75In the NewsGlobe says Scotiabank sees lots of cash in its future
2018-02-01 08:27C:BNS80.75In the NewsGlobe says National Bank, Scotia take sting out of ETFs