Home Page
10:00:27 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com10:00:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  8.471.40 · 71.701.571.56-1.38-1.97,975.7575,98830,52272.80  73.15  70.6274.93  58.5416:43:40Sep 1715 min RT 2¢
TSX - T8.471.40 · 71.701.571.56-1.38-1.95,994.5433,30015,34572.80  72.97  71.4174.93  58.5416:43:4015 min
Alpha - A 71.57-1.37-1.9615.044,3184,84472.81  72.94  71.4915:59:5715 min
Chi-X - X 71.37-1.57-2.2871.862,8067,20372.91  72.96  71.3716:39:0915 min
CX2 - H 71.37-1.57-2.2122.78,8371,10572.79  72.90  71.3716:39:0915 min
Pure - P 71.37-1.57-2.227.61,98614873.09  73.15  71.3716:39:0915 min
Omega - O 71.37-1.57-2.246.83,36827872.77  72.77  71.3716:00:0115 min
TMX Select - E 71.54-1.40-1.979.75,72160572.96  72.96  70.6215:59:5915 min
TriAct - M 71.705-1.235-1.7217.615,65499472.845  72.845  71.48515:58:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-17 06:49BNS73.13In the NewsGlobe says TD, rivals hear BOC not manipulating markets
2014-09-17 06:48BNS73.13In the NewsGlobe says TD, rivals hear BOC likes a floating loonie
2014-09-16 15:19BNS73.02SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-16 10:49BNS73.13SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-16 09:04BNS73.02In the NewsGlobe says Big Six banks enjoy brisk home sales
2014-09-15 10:52BNS73.02SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-15 08:35BNS72.97In the NewsPost/wire say TD, RBC would jump at acquiring HSBC unit
2014-09-15 07:07BNS72.97In the NewsGlobe says Big Five banks await "core" inflation report
2014-09-15 06:48BNS72.97In the NewsGlobe says Big Five banks hear Poloz shies from debate
2014-09-10 16:03BNS72.20SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-09 18:29BNS71.87In the NewsSuccessful Inv refreshes Scotiabank buy
2014-09-09 09:37BNS71.87In the NewsFP says RBC's Mihelic grows cautious on Big Six banks
2014-09-08 18:44BNS71.87SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-08 18:44BNS71.87SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-09-08 07:12BNS72.07In the NewsPost/wire say Scotiabank shuffles management

Recent Trades - Last 10 of 30522
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:40T71.56-1.38892 RBC2 RBCK
16:42:48T71.56-1.38285,3002 RBC2 RBCKS
16:41:25T71.56-1.38562 RBC2 RBCK
16:40:55T71.56-1.3822,3002 RBC2 RBCKS
16:31:59T71.56-1.38100124 Questrade1 AnonymousK
16:31:59T71.56-1.3810085 Scotia1 AnonymousK
16:31:59T71.56-1.381,00085 Scotia1 AnonymousK
16:15:41T71.56-1.381985 Scotia85 ScotiaK
16:00:00T71.56-1.381,00079 CIBC101 NewedgeKQ
16:00:00T71.56-1.3820053 Morgan Stanley101 NewedgeKQ