Home Page
14:46:28 EDT Tue 28 Jun 2016
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com14:46:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.963.59 · 63.600.463.60+0.801.32,439.2154,99516,72863.46  63.775  63.2767.40  51.1714:31:28Jun 2715 min RT 2¢
TSX - T0.963.59 · 63.600.463.60+0.801.31,319.183,8268,61263.46  63.77  63.2767.40  51.1714:31:2815 min
Alpha - A 63.53+0.731.2219.813,96086963.41  63.77  63.2914:27:3015 min
Chi-X - X 63.54+0.741.2422.126,8213,51863.45  63.775  63.2714:27:4815 min
CX2 - H 63.52+0.721.166.94,25470363.49  63.77  63.2814:23:5415 min
Pure - P 63.54+0.741.2100.86,40565663.46  63.76  63.2714:27:4815 min
Omega - O 63.51+0.711.182.95,26776263.41  63.77  63.2814:25:4915 min
TriAct - M 62.80121.17,6971,039    May 20 15:32:1715 min
Lynx - Y 63.43+0.631.00.213263.50  63.50  63.4311:08:0315 min
Aequitas - U 63.54+0.741.2106.36,75356763.70  63.77  63.3114:27:1915 min

Recent Trades - Last 10 of 16728
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:28T63.600.801001 Anonymous1 Anonymous
14:31:28T63.600.801001 Anonymous1 Anonymous
14:30:36T63.600.801001 Anonymous3 AltaCorpW
14:30:36T63.600.8010039 Merrill Lynch3 AltaCorpW
14:30:36T63.600.8010039 Merrill Lynch2 RBCW
14:30:36T63.600.802,30013 Instinet2 RBC
14:30:36T63.600.802,4001 Anonymous2 RBC
14:30:36T63.600.801001 Anonymous2 RBCW
14:30:36T63.600.801,50079 CIBC2 RBC
14:30:08T63.600.808585 Scotia84 Ind Trading

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-27 07:03BNS64.03In the NewsGlobe says TD, rivals hear Carney's future now in doubt
2016-06-27 06:54BNS64.03In the NewsGlobe says Brexit outcome weighs on RBC, rivals
2016-06-24 17:15BNS64.03SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2016-06-24 16:37BNS64.03News ReleaseScotiabank to redeem all Series 15 shares July 27
2016-06-24 09:32BNS64.03In the NewsGlobe says outlook for Big Six banks darkens
2016-06-24 09:00BNS65.55In the NewsGlobe says Scotiabank hires Rose as digital EVP
2016-06-23 11:16BNS64.91News ReleaseScotiabank appoints Rose EVP of digital banking
2016-06-23 08:36BNS64.91In the NewsGlobe/CP say Scotiabank partners with Kabbage
2016-06-22 15:37BNS65.15SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-06-22 08:53BNS65.15News ReleaseScotiabank to use Kabbage platform for on-line loans
2016-06-21 11:36BNS65.15SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2016-06-21 07:14BNS65.05In the NewsGlobe says RBC, others could withstand housing crash
2016-06-20 12:12BNS65.05SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2016-06-20 12:12BNS65.05SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2016-06-20 08:00BNS64.48In the NewsFP says TD, rivals hear cryptomoney is "very far off"