Home Page
00:56:17 EDT Fri 26 Aug 2016
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com00:56:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.768.80 · 68.883.568.87+0.280.43,794.7260,93920,80868.46  68.87  68.3368.87  51.1716:00:00Aug 2215 min RT 2¢
TSX - T0.768.80 · 68.883.568.87+0.280.41,987.2136,5889,13268.46  68.87  68.3368.87  51.1716:00:0015 min
Alpha - A 68.83+0.240.3157.010,78853468.48  68.84  68.3315:59:5915 min
Chi-X - X 68.83+0.240.3861.359,3197,28068.48  68.85  68.3315:59:5915 min
CX2 - H 68.83+0.240.381.65,61885468.465  68.84  68.3315:59:5915 min
Pure - P 68.83+0.240.374.85,15060268.46  68.84  68.3315:59:5915 min
Omega - O 68.83+0.240.3136.29,37199668.50  68.85  68.3315:59:5915 min
TriAct - M 68.59118.28,114793    May 20 15:32:1715 min
Aequitas - U 68.82+0.230.3378.525,99261768.46  68.84  68.3315:59:3715 min

Recent Trades - Last 10 of 20808
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T68.870.288384 Ind Trading72 Credit SuisseQ
16:00:00T68.870.282584 Ind Trading72 Credit SuisseQ
16:00:00T68.870.287684 Ind Trading15 UBSQ
16:00:00T68.870.283984 Ind Trading65 GoldmanQ
16:00:00T68.870.282884 Ind Trading65 GoldmanQ
16:00:00T68.870.281884 Ind Trading15 UBSQ
16:00:00T68.870.285184 Ind Trading9 BMO NesbittQ
16:00:00T68.870.284984 Ind Trading65 GoldmanQ
16:00:00T68.870.285984 Ind Trading2 RBCQ
16:00:00T68.870.287784 Ind Trading15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-22 07:38BNS66.42In the NewsGlobe says no big payout hikes expected from TD, rivals
2016-08-19 08:46BNS66.50In the NewsGlobe/wire say Kinross to retreat from Chilean mines
2016-08-18 07:46BNS66.73In the NewsGlobe says restructuring pains seen as boon for Big Six
2016-08-17 07:51BNS66.50In the NewsGlobe says feds want Big Six to assume property risk
2016-08-17 06:59BNS66.50In the NewsGlobe says TD, rivals hear non-bank lenders monitored
2016-08-16 06:05BNS66.80In the NewsGlobe says RBC, rivals hear Ottawa mulling risk sharing
2016-08-15 07:10BNS66.80In the NewsGlobe says Cdn Tire, Scotiabank likely eyeing Oleksiak
2016-08-12 17:26BNS66.80News ReleaseScotiabank appoints new portfolio adviser for funds
2016-08-11 06:54BNS66.92In the NewsPost says RBC, others to see lower loan loss provisions
2016-08-09 09:35BNS66.67In the NewsGlobe/wire say Scotiabank plans to exit Taiwan
2016-08-09 08:59BNS66.67In the NewsGlobe says BMO, others see Cdn dollar heading lower
2016-08-08 07:39BNS66.35In the NewsGlobe says CIBC supports entry of small business fund
2016-08-04 08:26BNS65.62In the NewsGlobe says targets hiked for Scotiabank, BMO, Nat Bank
2016-08-04 06:40BNS65.51In the NewsGlobe says Scotiabank loses O'Rourke to Macquarie
2016-08-02 07:53BNS66.31In the NewsFP says Scotiabank deemed to have played an honest game