06:23:19 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com06:23:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.375.88 · 75.950.775.91+0.250.32,029.5153,67913,55075.70  75.97  75.2182.30  62.3616:00:00May 2515 min RT 2¢
TSX - T0.375.88 · 75.950.775.91+0.250.31,215.892,0876,55875.70  75.93  75.2282.30  62.3616:00:0015 min
Alpha - A 75.90+0.240.3135.610,26257575.80  75.92  75.2115:59:4215 min
Chi-X - X 75.91+0.250.3335.225,3802,96575.69  75.97  75.2215:59:5015 min
CX2 - H 75.85+0.190.378.45,93587975.66  75.91  75.2415:59:2115 min
Pure - P 75.92+0.260.347.83,61740375.97  75.97  75.2215:59:5915 min
Omega - O 75.90+0.240.3111.78,4571,08875.65  75.92  75.2215:59:4215 min
TriAct - M 75.6691.06,881950    15 min
Lynx - Y 75.85+0.190.30.215275.52  75.85  75.5213:43:5915 min
NEO - U 75.85+0.190.313.81,04513075.69  75.90  75.2215:59:1615 min

Recent Trades - Last 10 of 13550
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T75.910.253072 Credit Suisse84 Ind TradingQ
16:00:00T75.910.25153 Morgan Stanley84 Ind TradingQ
16:00:00T75.910.25711 Anonymous84 Ind TradingQ
16:00:00T75.910.251680 National Bank84 Ind TradingQ
16:00:00T75.910.252679 CIBC84 Ind TradingQ
16:00:00T75.910.256885 Scotia84 Ind TradingQ
16:00:00T75.910.25612 RBC84 Ind TradingQ
16:00:00T75.910.253815 UBS84 Ind TradingQ
16:00:00T75.910.255614 ITG84 Ind TradingQ
16:00:00T75.910.251439 Merrill Lynch84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 08:36C:BNS75.64In the NewsFP/CP say CIBC, rivals see BOC stand pat on rates
2017-05-25 07:14C:BNS75.64In the NewsGlobe says TD, rivals hear BOC strike upbeat tone
2017-05-24 08:58C:BNS76.17In the NewsGlobe says Aiken hikes Scotiabank to "overweight"
2017-05-23 08:39C:BNS75.48In the NewsGlobe says analysts upbeat on outlook for CIBC, rivals
2017-05-23 08:20C:BNS75.48In the NewsGlobe says TD, rivals roll out Q2 financials this week
2017-05-23 06:53C:BNS75.48In the NewsGlobe says TD, rivals expect BOC to hold rates steady
2017-05-19 09:10C:BNS75.48In the NewsGlobe says BCE, others attractive for their yields
2017-05-19 07:52C:BNS74.42In the NewsGlobe says Sealey hikes Bank of Montreal to "buy"
2017-05-18 08:58C:BNS74.18In the NewsFP says TD, rivals hear pressure on BOC to hike rates
2017-05-12 08:59C:BNS75.79In the NewsGlobe/wire say Goswami not fretting over TD, rivals
2017-05-12 07:28C:BNS75.79In the NewsGlobe says for the Big Six, this is the time to buy
2017-05-12 07:05C:BNS75.79In the NewsGlobe/wire says CIBC, rivals sink on Moody's downgrade
2017-05-11 12:38C:BNS76.50News ReleaseScotiabank to release fiscal Q2 results May 30
2017-05-11 09:13C:BNS76.50In the NewsFP says CIBC plays fintech catch-up with Scotia, RBC
2017-05-08 06:52C:BNS76.72In the NewsGlobe says Home Cap woes a bad omen for borrowers