Home Page
23:05:02 EDT Thu 30 Jul 2015
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com23:05:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.263.84 · 63.920.163.84+0.480.83,714.9235,63820,64963.36  63.925  62.7274.93  60.5216:00:0016:2915 min RT 2¢
TSX - T0.263.84 · 63.920.163.84+0.480.82,102.9133,43711,02363.36  63.92  62.7274.93  60.5216:00:0015 min
Alpha - A 63.87+0.510.8275.817,4922,23463.41  63.92  62.7415:59:5715 min
Chi-X - X 63.88+0.520.8908.257,5393,99163.47  63.925  62.7315:59:5915 min
CX2 - H 63.88+0.520.8140.78,9301,22863.50  63.92  62.7315:59:5915 min
Pure - P 63.85+0.490.88.35276063.09  63.92  62.8915:59:2315 min
Omega - O 63.85+0.490.869.14,38842163.45  63.91  62.7415:59:4015 min
TMX Select - E 63.87+0.510.844.22,80743663.36  63.92  62.7315:59:4215 min
TriAct - M 63.88+0.520.8140.68,9191,07015:59:5815 min
Instinet - I 53.9454-9.4146-14.90.6383Jan 13 16:10:0015 min
Lynx - Y 63.71+0.350.60.213263.60  63.71  63.6015:12:4115 min
Aequitas - U 63.86+0.500.824.41,55018163.14  63.92  62.9815:59:0115 min

Recent Trades - Last 10 of 20649
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.840.483215 UBS84 Ind TradingQ
16:00:00T63.840.48322 RBC84 Ind TradingQ
16:00:00T63.840.489653 Morgan Stanley84 Ind TradingQ
16:00:00T63.840.487139 Merrill Lynch84 Ind TradingQ
16:00:00T63.840.484672 Credit Suisse84 Ind TradingQ
16:00:00T63.840.488572 Credit Suisse84 Ind TradingQ
16:00:00T63.840.488572 Credit Suisse84 Ind TradingQ
16:00:00T63.840.486413 Instinet84 Ind TradingQ
16:00:00T63.840.481639 Merrill Lynch84 Ind TradingQ
16:00:00T63.840.4812143 Pershing84 Ind TradingQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-30 16:29BNS63.36SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-07-29 07:05BNS61.42In the NewsFP says Big Six banks benefit from strong cap markets
2015-07-28 07:35BNS61.07In the NewsGlobe says Scotiabank's Mohr cuts oil-price outlook
2015-07-24 10:17BNS62.63News ReleaseScotiabank appoints LSV Asset as portfolio adviser
2015-07-23 17:35BNS63.02SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-07-23 17:35BNS63.02SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-07-23 08:22BNS63.02In the NewsGlobe says TD, rivals see BOC, Tory gov't in tug of war
2015-07-20 08:24BNS63.72In the NewsGlobe says TD, rivals hear Poloz has a new nickname
2015-07-17 07:09BNS64.93In the NewsGlobe says TD, others will get something from Shredit
2015-07-17 06:14BNS64.93In the NewsGlobe says Big Six banks could see margin improvements
2015-07-17 06:01BNS64.93In the NewsGlobe says TD, rivals hear "recession" call questioned
2015-07-16 08:45BNS64.12In the NewsGlobe says RBC, others face repeat of January's scorn
2015-07-16 08:17BNS64.12In the NewsGlobe says TD, rivals hear BOC move bad news for PM
2015-07-16 07:53BNS64.12In the NewsGlobe says BMO, rivals see Poloz do the right thing
2015-07-16 07:45BNS64.12In the NewsGlobe says TD, others see Poloz tiptoe around "R" word