Home Page
14:41:15 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com14:41:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.874.35 · 74.390.974.37+0.280.42,827.9209,80015,85473.87  74.55  73.7174.63  51.1716:15:4507:5815 min RT 2¢
TSX - T0.874.35 · 74.390.974.37+0.280.41,467.0108,8317,43773.87  74.55  73.7174.63  51.1716:15:4515 min
Alpha - A 74.36+0.270.4169.212,55486174.05  74.55  73.7215:59:5815 min
Chi-X - X 74.36+0.270.4519.238,4854,10173.86  74.545  73.7115:59:5815 min
CX2 - H 74.36+0.270.484.56,26091073.92  74.55  73.7115:59:5815 min
Pure - P 74.46+0.370.526.01,93125073.92  74.54  73.7315:57:5515 min
Omega - O 74.36+0.270.492.96,88776873.95  74.54  73.7215:59:4515 min
TriAct - M 74.09182.913,5661,222    May 20 15:32:1715 min
Instinet - I 74.095.440111    Nov 30 15:50:0415 min
Lynx - Y 74.41+0.320.42.01481874.28  74.45  74.2815:58:3815 min
Aequitas - U 74.36+0.270.4278.820,73727674.00  74.54  73.7215:59:4515 min

Recent Trades - Last 10 of 15854
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:45T74.370.2832 RBC2 RBCS
16:15:45T74.370.282002 RBC2 RBCKS
16:00:00T74.370.282284 Ind Trading65 GoldmanQ
16:00:00T74.370.286184 Ind Trading53 Morgan StanleyQ
16:00:00T74.370.289284 Ind Trading101 SG CapitalQ
16:00:00T74.370.28784 Ind Trading85 ScotiaQ
16:00:00T74.370.282484 Ind Trading13 InstinetQ
16:00:00T74.370.283884 Ind Trading15 UBSQ
16:00:00T74.370.284284 Ind Trading79 CIBCQ
16:00:00T74.370.283684 Ind Trading90 BarclaysQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-02 07:58BNS74.09In the NewsGlobe says CIBC, rivals hear call for global rate hikes
2016-12-01 08:55BNS74.14In the NewsGlobe says three analysts are bullish on Scotiabank
2016-11-30 09:17BNS73.70In the NewsPost says Scotiabank mulls share buybacks, acquisitions
2016-11-30 08:26BNS73.70In the NewsGlobe says trading activity gives Scotiabank a lift
2016-11-30 07:38BNS73.70In the NewsGlobe says Scotiabank stock moves from worst to first
2016-11-30 07:18BNS73.70In the NewsGlobe says Scotiabank enjoys happy ending in 2016
2016-11-29 08:58BNS73.70In the NewsGlobe says TD, rivals see OSFI warn on rising mtg debt
2016-11-29 08:53BNS72.52In the NewsGlobe says TD, rivals hear bar set high for rate change
2016-11-29 07:58BNS72.52SEDAR Annual Information FormSEDAR Annual Information Form
2016-11-29 07:58BNS72.52SEDAR Annual ReportSEDAR Annual Report
2016-11-29 07:51BNS72.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-11-29 07:51BNS72.52SEDAR MD & ASEDAR MD & A
2016-11-29 07:35BNS72.52News ReleaseScotiabank to pay 74-cent dividend Jan. 27
2016-11-29 06:25BNS72.52News ReleaseScotiabank earns $7.36-billion in fiscal 2016
2016-11-28 08:50BNS72.90In the NewsGlobe says Scotiabank puts HollisWealth on the block