Recent Trades - Last 10 of 26359 | More trades... |
16:00:00 | T | 64.28 | 0.14 | 98 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 78 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 32 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 91 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 7 | 39 Merrill Lynch | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 42 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 39 | 79 CIBC | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 11 | 79 CIBC | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 16 | 1 Anonymous | 84 ITG84 | Q |
16:00:00 | T | 64.28 | 0.14 | 1 | 53 Morgan Stanley | 84 ITG84 | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS