14:31:49 EDT Thu 20 Jul 2017
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com14:31:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.778.39 · 78.400.778.40+0.180.21,402.6109,5999,02578.22  78.59  78.0682.30  65.0914:16:44Jul 1915 min RT 2¢
TSX - T0.778.39 · 78.400.778.40+0.180.2885.669,2234,65778.22  78.59  78.0682.30  65.0914:16:4415 min
Alpha - A 78.44+0.220.380.46,29331378.47  78.47  78.1014:12:4715 min
Chi-X - X 78.43+0.210.3225.617,6052,09978.23  78.57  78.0614:12:0415 min
CX2 - H 78.41+0.190.275.35,87477178.23  78.57  78.0714:11:2015 min
Pure - P 78.39+0.170.219.31,50719378.26  78.50  78.0814:11:1015 min
Omega - O 78.42+0.200.337.82,94937778.47  78.53  78.1014:11:4015 min
TriAct - M 78.2263.44,962487    15 min
Lynx - Y 78.35+0.130.20.323378.36  78.36  78.3011:48:5815 min
NEO - U 78.41+0.190.214.91,16412578.26  78.58  78.1014:11:2015 min

Recent Trades - Last 10 of 9025
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:16:44T78.400.1810079 CIBC79 CIBC
14:16:11T78.400.1810079 CIBC79 CIBC
14:16:11T78.400.1810079 CIBC79 CIBC
14:16:11T78.400.1810079 CIBC79 CIBC
14:16:01T78.400.1810079 CIBC1 Anonymous
14:16:01T78.400.1810079 CIBC1 Anonymous
14:16:01T78.400.1810079 CIBC1 Anonymous
14:15:47T78.410.1910079 CIBC13 Instinet
14:15:47T78.410.1920039 Merrill Lynch1 Anonymous
14:15:47T78.410.1910033 Canaccord79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-19 08:41C:BNS77.99In the NewsGlobe says TD, rivals maybe heading for a trading slump
2017-07-17 07:57C:BNS78.42In the NewsGlobe says RBC, others keep deposit interest rates down
2017-07-17 07:27C:BNS78.42In the NewsGlobe says CIBC, rivals hear rates to move up slowly
2017-07-14 19:16C:BNS78.42MiscellaneousScotiabank added to S&P/TSX Comp Shareholder Yield
2017-07-13 07:09C:BNS78.62In the NewsGlobe says TD, rivals hear OSFI rule changes worrisome
2017-07-13 07:08C:BNS78.62In the NewsGlobe says TD, rivals boost prime rates after BOC hike
2017-07-13 07:06C:BNS78.62In the NewsGlobe says CIBC, rivals rally modestly on BOC rate hike
2017-07-12 14:51C:BNS78.52News ReleaseScotiabank increases prime lending rate to 2.95%
2017-07-12 09:39C:BNS78.52In the NewsPost says RBC, others take guesswork out of rate hikes
2017-07-11 07:11C:BNS78.52In the NewsPost says Scotiabank, BMO see Poloz increasing rates
2017-07-11 07:07C:BNS78.49In the NewsFP says uninsured mortgages put CIBC, rivals at risk
2017-07-11 07:05C:BNS78.49In the NewsGlobe/wire say TD, rivals hear rate hike very likely
2017-07-10 08:09C:BNS78.34In the NewsGlobe says TD, rivals can expect a rate hike Wednesday
2017-07-10 08:04C:BNS78.34In the NewsGlobe says Scotiabank stays hawkish on BOC
2017-07-10 07:05C:BNS78.49In the NewsGlobe says TD, rivals hear BOC rate hike very likely