Home Page
03:58:41 EDT Tue 01 Sep 2015
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com03:58:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  1.060.02 · 60.240.160.22+0.621.05,754.9340,18335,54859.41  60.36  58.0373.33  52.60Aug 31 16:15:48Aug 3115 min RT 2¢
TSX - T1.060.02 · 60.240.160.22+0.621.03,405.4201,69718,70159.41  60.36  58.0473.33  52.60Aug 31 16:15:4815 min
Alpha - A 60.08+0.480.8376.622,2453,25159.41  60.36  58.03Aug 31 15:59:3615 min
Chi-X - X 60.04+0.440.71,119.265,8397,15859.44  60.36  58.03Aug 31 15:59:5715 min
CX2 - H 60.03+0.430.7286.216,9072,62359.40  60.36  58.04Aug 31 15:59:5515 min
Pure - P 60.10+0.500.812.473310058.67  60.32  58.07Aug 31 15:58:5415 min
Omega - O 60.03+0.430.751.53,04344559.09  60.30  58.06Aug 31 15:59:5515 min
TMX Select - E 60.03+0.430.7144.78,5701,43259.40  60.36  58.07Aug 31 15:59:5515 min
TriAct - M 60.07+0.470.8319.118,8191,712Aug 31 15:59:4115 min
Lynx - Y 60.05+0.450.80.318358.27  60.05  58.27Aug 31 15:52:0915 min
Aequitas - U 60.07+0.470.839.42,31312358.32  60.33  58.09Aug 31 15:59:5015 min

Recent Trades - Last 10 of 35548
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:48T60.220.6257,7002 RBC2 RBCKS
16:00:00T60.220.625584 Ind Trading2 RBCQ
16:00:00T60.220.625084 Ind Trading39 Merrill LynchQ
16:00:00T60.220.622984 Ind Trading65 GoldmanQ
16:00:00T60.220.624084 Ind Trading65 GoldmanQ
16:00:00T60.220.62284 Ind Trading65 GoldmanQ
16:00:00T60.220.623084 Ind Trading1 AnonymousQ
16:00:00T60.220.627984 Ind Trading53 Morgan StanleyQ
16:00:00T60.220.629484 Ind Trading13 InstinetQ
16:00:00T60.220.625684 Ind Trading15 UBSQ
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-31 09:33BNS59.60In the NewsFP/wire say RBC, others seen as facing trouble ahead
2015-08-31 09:06BNS59.60In the NewsGlobe says Richelieu, others winners in volatile market
2015-08-31 08:31BNS59.60In the NewsGlobe says Scotiabank defies Q3 expectations
2015-08-31 08:11BNS59.60In the NewsGlobe says TD, rivals see economists shaving forecasts
2015-08-31 06:46BNS59.60In the NewsGlobe says TD, rivals still invest in bricks and mortar
2015-08-31 06:45BNS59.60In the NewsGlobe says TD, rivals hear branch costs are significant
2015-08-28 11:43BNS59.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-28 11:43BNS59.98SEDAR MD & ASEDAR MD & A
2015-08-28 07:05BNS59.98News ReleaseScotiabank to pay 70-cent quarterly dividend Oct. 28
2015-08-28 07:01BNS59.98News ReleaseScotiabank earns $1,847-million in Q3
2015-08-27 16:08BNS58.50SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-08-27 07:16BNS59.98In the NewsGlobe says DHX, others able to weather stormy times
2015-08-27 07:14BNS58.50In the NewsGlobe says Mohan still bearish on Big Six banks
2015-08-26 09:24BNS58.50SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-08-26 07:45BNS56.92In the NewsGlobe says TD, rivals hear likelihood of rate cut grows