Home Page
23:28:03 EST Sat 28 Feb 2015
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com23:28:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  2.866.80 · 66.940.166.81+0.240.44,973.7333,19022,79066.40  67.49  66.4074.93  60.7516:37:2509:2615 min RT 2¢
TSX - T2.866.80 · 66.940.166.81+0.240.43,350.5224,34912,53866.40  67.49  66.4074.93  60.7516:37:2515 min
Alpha - A 66.83+0.260.4345.223,1352,81866.43  67.49  66.4315:59:5915 min
Chi-X - X 66.80+0.230.3597.440,0563,42166.43  67.49  66.4315:59:5715 min
CX2 - H 66.80+0.230.3253.016,9532,07566.56  67.49  66.5215:59:5715 min
Pure - P 66.86+0.290.42.41611766.88  67.43  66.8615:57:3515 min
Omega - O 66.81+0.240.464.84,35029066.73  67.49  66.6415:59:5115 min
TMX Select - E 66.83+0.260.458.83,94054066.56  67.49  66.5115:59:5215 min
TriAct - M 66.975+0.4050.6301.220,2201,08915:56:2515 min
Lynx - Y 66.90+0.330.50.427266.90  66.90  66.9010:05:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-27 09:26BNS66.57In the NewsPost says Scotiabank settles with former high-flyer
2015-02-27 09:18BNS66.57In the NewsFP says Big Six banks await BOC rate move on Wednesday
2015-02-27 09:04BNS66.57In the NewsFP/wire say Big Six banks hear loonie traders on edge
2015-02-27 06:53BNS66.57In the NewsGlobe says CIBC, rivals not expecting a BOC rate cut
2015-02-26 16:46BNS65.82SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-02-26 09:23BNS65.82In the NewsPost/wire say Scotiabank boosts condo financing
2015-02-26 07:12BNS65.82In the NewsGlobe says TD, rivals hear BOC challenging status quo
2015-02-25 09:17BNS65.22In the NewsPost/wire say Scotiabank probed for metals manipulation
2015-02-25 09:03BNS65.22In the NewsFP says Big Six banks hear BOC mull impact of low oil
2015-02-25 08:25BNS65.22In the NewsGlobe/DJ say HSBC, others face scrutiny over pricing
2015-02-25 08:16BNS65.22In the NewsGlobe says Big Six banks hear BOC rate cut unlikely
2015-02-24 17:19BNS65.92SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-02-24 09:01BNS65.92In the NewsGlobe says Scotiabank warns of further commodity woes
2015-02-24 07:44BNS65.92In the NewsGlobe says HSBC driving sentiment in Big Six banks
2015-02-23 06:53BNS66.25In the NewsGlobe says Big Six banks roll out results this week

Recent Trades - Last 10 of 22790
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:25T66.810.24972 RBC2 RBCK
16:36:42T66.810.24226,9002 RBC2 RBCKS
16:35:15T66.810.24422 RBC2 RBCK
16:34:45T66.810.2484,5002 RBC2 RBCKS
16:17:53T66.810.248453 Morgan Stanley53 Morgan StanleyK
16:17:52T66.810.24122,7001 Anonymous1 AnonymousKS
16:00:00T66.810.245314 ITG84 Ind TradingKQ
16:00:00T66.810.24314 ITG84 Ind TradingKQ
16:00:00T66.810.24931 Anonymous84 Ind TradingKQ
16:00:00T66.810.248414 ITG84 Ind TradingKQ