Home Page
07:03:01 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com07:03:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.868.98 · 69.020.569.02+0.751.13,203.6221,13420,21469.15  69.38  68.7774.93  59.9216:00:00Oct 3015 min RT 2¢
TSX - T0.868.98 · 69.020.569.02+0.751.12,131.7147,15711,56369.15  69.38  68.7774.93  59.9216:00:0015 min
Alpha - A 69.12+0.851.2304.220,9912,43569.05  69.38  68.7915:59:5515 min
Chi-X - X 69.12+0.851.2503.834,7684,51269.12  69.36  68.7815:59:5815 min
CX2 - H 69.13+0.861.366.84,60964469.07  69.34  68.7915:59:5515 min
Pure - P 69.17+0.901.38.35734968.90  69.25  68.7915:59:2015 min
Omega - O 69.12+0.851.238.12,63120369.08  69.32  68.7915:59:5515 min
TMX Select - E 69.17+0.901.322.01,51821468.93  69.34  68.7915:59:4615 min
TriAct - M 69.105+0.8351.2128.68,88059369.085  69.305  68.78515:52:3815 min
Lynx - Y 69.07+0.801.20.17169.07  69.07  69.0710:37:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-30 09:15BNS68.09In the NewsFP says Big Six banks see BOC strive for transparency
2014-10-29 08:38BNS68.55In the NewsGlobe says Big Five banks await new credit card rules
2014-10-28 14:37BNS68.55SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-28 12:49BNS67.95SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-27 08:45BNS67.99In the NewsGlobe says investing in Big 5 banks carries risks, too
2014-10-23 09:34BNS67.68In the NewsFP says Big Six banks hear Moody's warn on auto loans
2014-10-23 06:43BNS66.77In the NewsGlobe says Big Six banks hear growth outlook cloudy
2014-10-23 06:36BNS67.68In the NewsFP says Big Six banks hear BOC drops forward guidance
2014-10-23 06:16BNS66.77In the NewsGlobe says Big Six banks see BOC hold rates steady
2014-10-22 16:28BNS67.93SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-22 16:22BNS67.93SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-22 09:29BNS67.93In the NewsFP says weak energy prices may weigh on Cdn Western
2014-10-20 18:10BNS67.31SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-20 09:06BNS67.31In the NewsGlobe says Scotiabank's Mohr sees scant upside in gold
2014-10-20 07:04BNS67.31In the NewsFP says Big Six banks hear BOC limiting its objectives

Recent Trades - Last 10 of 20214
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T69.020.751,000101 Newedge1 AnonymousKQ
16:00:00T69.020.75700101 Newedge1 AnonymousKQ
16:00:00T69.020.751,000101 Newedge1 AnonymousKQ
16:00:00T69.020.75400101 Newedge36 LatimerKQ
16:00:00T69.020.751,1007 TD Sec36 LatimerKQ
16:00:00T69.020.754,9007 TD Sec1 AnonymousKQ
16:00:00T69.020.751,500101 Newedge1 AnonymousKQ
16:00:00T69.020.75500101 Newedge1 AnonymousKQ
16:00:00T69.020.75500101 Newedge1 AnonymousKQ
16:00:00T69.020.752,700101 Newedge39 Merrill LynchKQ