18:59:09 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com18:59:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.476.30 · 76.410.476.39-0.41-0.52,342.2178,54516,33876.73  76.91  76.0685.50  73.3116:15:0817:2415 min RT 2¢
TSX - T0.476.30 · 76.410.476.39-0.41-0.51,322.3100,8547,51676.73  76.91  76.06585.50  73.3116:15:0815 min
Alpha - A 76.32-0.48-0.6218.516,6551,33076.84  76.89  76.0715:59:3515 min
Chi-X - X 76.35-0.45-0.6350.726,7103,12776.81  76.91  76.0615:59:5715 min
CX2 - H 76.35-0.45-0.669.95,31880476.79  76.88  76.06515:59:5715 min
Pure - P 76.34-0.46-0.649.33,75953676.79  76.89  76.0615:59:5915 min
Omega - O 76.35-0.45-0.6136.910,4231,14776.84  76.89  76.0615:59:5715 min
TriAct - M 76.80121.09,2211,283    15 min
Instinet - I 76.801.3991    Apr 04 11:15:2115 min
Lynx - Y 76.29-0.51-0.72.61982676.44  76.49  76.1215:59:2615 min
Aequitas NEO - U 76.33-0.47-0.669.75,30956876.72  76.87  76.0615:59:4115 min

Recent Trades - Last 10 of 16338
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:08T76.39-0.412,0009 BMO Nesbitt9 BMO NesbittKX
16:10:00I76.335-0.4651,30013 Instinet13 InstinetG
16:00:00T76.39-0.413484 Ind Trading39 Merrill LynchQ
16:00:00T76.39-0.41984 Ind Trading80 National BankQ
16:00:00T76.39-0.418884 Ind Trading15 UBSQ
16:00:00T76.39-0.417184 Ind Trading1 AnonymousQ
16:00:00T76.39-0.41184 Ind Trading79 CIBCQ
16:00:00T76.39-0.416084 Ind Trading101 SG CapitalQ
16:00:00T76.39-0.411684 Ind Trading101 SG CapitalQ
16:00:00T76.39-0.41684 Ind Trading72 Credit SuisseQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 17:24C:BNS76.39MiscellaneousScotiabank Series 18 shares deleted from S&P/TSX
2018-04-19 09:53C:BNS76.80News ReleaseRunning with a Purpose at the Banque Scotia 21K de Montr al
2018-04-19 09:07C:BNS76.80In the NewsFP says Scotiabank hears Moody's warn about blockchain
2018-04-19 08:22C:BNS76.80In the NewsGlobe/CP say RBC, rivals see new bank bail-in regime
2018-04-19 08:21C:BNS76.80In the NewsGlobe says TD, rivals hear rates to climb, but not now
2018-04-19 08:20C:BNS76.80In the NewsGlobe says CIBC, rivals see BOC hold rates steady
2018-04-18 08:17C:BNS76.40In the NewsGlobe/CP say Scotiabank dips toes in ETF waters
2018-04-16 08:58C:BNS76.47In the NewsGlobe says TD, rivals hear outlook mixed on rate hike
2018-04-13 07:04C:BNS76.47In the NewsFP/wire say TD, others ponder their cash hoard
2018-04-12 06:56C:BNS77.16In the NewsGlobe says Scotiabank's Malaysian sale falls through
2018-04-11 06:39C:BNS77.60In the NewsGlobe says Scotiabank boss warns don't cancel pipeline
2018-04-10 15:35C:BNS77.40News ReleaseScotiabank shareholders elect 15 directors
2018-04-10 09:09C:BNS77.40In the NewsFP says CIBC, rivals hear BOC may hike rates next week
2018-04-09 08:45C:BNS77.04In the NewsFP/wire say TD, Scotiabank defend U.K. gender pay gaps
2018-04-09 07:48C:BNS77.04In the NewsGlobe says BMO hands out the fattest golden parachutes