Home Page
16:05:55 EDT Mon 25 Jul 2016
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com16:05:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  1.565.74 · 65.751.365.75-0.31-0.51,394.491,91410,34966.12  66.16  65.6067.40  51.1715:50:5108:2315 min RT 2¢
TSX - T1.565.74 · 65.751.365.75-0.31-0.5659.443,4684,65666.12  66.16  65.6067.40  51.1715:50:5115 min
Alpha - A 65.79-0.27-0.4134.18,82860766.15  66.15  65.6115:47:5515 min
Chi-X - X 65.79-0.27-0.4360.123,7452,89566.14  66.16  65.6015:47:5515 min
CX2 - H 65.79-0.27-0.454.23,57762166.12  66.13  65.6015:47:5515 min
Pure - P 65.80-0.26-0.440.52,67431966.12  66.15  65.6015:47:5715 min
Omega - O 65.79-0.27-0.464.74,26649166.12  66.13  65.6015:47:5515 min
TriAct - M 66.0647.13,102463    May 20 15:32:1715 min
Lynx - Y 65.65-0.41-0.60.426465.72  65.72  65.6415:06:3515 min
Aequitas - U 65.79-0.27-0.433.82,23029366.03  66.13  65.6115:47:5515 min

Recent Trades - Last 10 of 10349
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:51T65.75-0.311007 TD Sec13 Instinet
15:50:41T65.74-0.3210079 CIBC79 CIBC
15:50:35T65.74-0.3220079 CIBC79 CIBC
15:50:31T65.74-0.3210079 CIBC79 CIBC
15:50:30T65.75-0.31100101 SG Capital79 CIBC
15:50:30T65.75-0.311007 TD Sec7 TD Sec
15:50:30T65.75-0.311007 TD Sec7 TD Sec
15:50:30T65.75-0.311007 TD Sec7 TD Sec
15:50:30T65.74-0.3210079 CIBC79 CIBC
15:50:30T65.74-0.3230079 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-25 08:23BNS66.06In the NewsGlobe says Scotiabank's Porter cracks the whip
2016-07-22 09:26BNS65.75In the NewsPost says anti-money-laundering rules hit Scotiabank
2016-07-20 17:40BNS65.93MiscellaneousScotiabank Series 15 preferred removed from S&P/TSX
2016-07-20 08:22BNS65.60In the NewsGlobe says Scotiabank's Newman sees stocks edging up
2016-07-15 08:07BNS65.23In the NewsGlobe says Empire unlikely to make claim on adviser
2016-07-14 07:02BNS64.97In the NewsGlobe says TD, rivals hear BOC sitting on the sidelines
2016-07-14 06:58BNS64.97In the NewsGlobe says TD, rivals see BOC stand pat on rates
2016-07-14 06:57BNS64.97In the NewsGlobe says TD, rivals hear BOC upbeat on economy
2016-07-13 07:27BNS64.62In the NewsGlobe says TD, rivals seen facing low rates for a while
2016-07-12 10:25BNS63.89Street WireScotia Capital sued over $50-million book of business
2016-07-12 08:09BNS63.89In the NewsFP says CIBC, rivals could start trimming payouts
2016-07-11 07:42BNS63.30In the NewsGlobe says TD, rivals await BOC rate decision Wednesday
2016-07-08 18:27BNS63.30MiscellaneousScotiabank deleted from S&P/TSX Composite Buyback
2016-07-08 08:23BNS62.89In the NewsGlobe says CIBC, rivals concede OSFI move makes sense
2016-07-08 08:23BNS62.89In the NewsGlobe says tighter rules for TD, rivals make sense