21:45:14 EST Mon 16 Jan 2017
Enter Symbol
or Name
USA
CA



T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com21:45:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  1.177.22 · 77.370.277.37-0.26-0.3967.374,6406,20377.45  77.50  77.1277.80  51.1716:15:2908:3215 min RT 2¢
TSX - T1.177.22 · 77.370.277.37-0.26-0.3596.346,0313,32877.45  77.49  77.1277.80  51.1716:15:2915 min
Alpha - A 77.26-0.37-0.587.56,75236177.47  77.47  77.1315:59:5815 min
Chi-X - X 77.26-0.37-0.5164.912,7131,29777.42  77.50  77.1215:59:5815 min
CX2 - H 77.28-0.35-0.545.53,51247377.50  77.50  77.1215:59:5815 min
Pure - P 77.30-0.33-0.422.61,74327277.36  77.43  77.1215:57:3615 min
Omega - O 77.29-0.34-0.426.22,01823877.50  77.50  77.1215:59:5815 min
TriAct - M 77.6391.37,047833    15 min
Lynx - Y 77.23-0.40-0.50.215277.36  77.36  77.2315:54:4515 min
Aequitas - U 77.32-0.31-0.424.11,85623277.38  77.41  77.1415:59:3015 min

Recent Trades - Last 10 of 6203
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:29T77.37-0.26442 RBC2 RBCS
16:15:29T77.37-0.262,5002 RBC2 RBCKS
16:00:00T77.37-0.26284 Ind Trading79 CIBCQ
16:00:00T77.37-0.264284 Ind Trading39 Merrill LynchQ
16:00:00T77.37-0.261184 Ind Trading80 National BankQ
16:00:00T77.37-0.266184 Ind Trading19 DesjardinsQ
16:00:00T77.37-0.264484 Ind Trading2 RBCQ
16:00:00T77.37-0.26784 Ind Trading72 Credit SuisseQ
16:00:00T77.37-0.263485 Scotia84 Ind TradingQ
16:00:00T77.37-0.26181 Anonymous84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-16 08:32C:BNS77.63In the NewsGlobe says BMO, Scotiabank maintained at "buy"
2017-01-16 08:27C:BNS77.63In the NewsGlobe says TD, rivals expect BOC to stand pat on rates
2017-01-16 08:22C:BNS77.63In the NewsGlobe says Scotiabank's Waterous launches energy fund
2017-01-16 08:11C:BNS77.63In the NewsGlobe says CIBC, rivals talk 2017 budget with Morneau
2017-01-12 07:58C:BNS77.68In the NewsGlobe says TD, others to shrink branch networks
2017-01-11 09:17C:BNS76.96In the NewsGlobe/wire say BMO, others stock up on cash
2017-01-11 08:20C:BNS76.96In the NewsGlobe says Mexico booster Scotiabank wary of Trump
2017-01-11 07:06C:BNS77.68In the NewsPost says TD chief sees upside of Trump administration
2017-01-09 19:52C:BNS76.35MiscellaneousScotiabank's Series 16 preferreds to delist from TSX
2017-01-09 08:08C:BNS76.59In the NewsGlobe/wire say TD, rivals hear Trump plan panned
2017-01-09 07:47C:BNS76.59In the NewsGlobe says CIBC, rivals see economic fortunes brighten
2017-01-09 07:46C:BNS76.59In the NewsGlobe says BMO, others warned customers have options
2017-01-06 16:23C:BNS76.59News ReleaseScotiabank to buy back up to three million shares
2017-01-06 08:26C:BNS76.57In the NewsFP says 2017 may be a tough year for Big Six banks
2017-01-06 06:39C:BNS76.57In the NewsGlobe says TD, rivals hear small dealers under threat