C-BMO

T:BMO - BANK OF MONTREAL - http://www.bmo.com

18:26:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMO - T	0.7	126.69	·	126.80	0.1	126.69	-0.55	-0.4	3,638.1	459,500	13,290	126.19 126.99 125.31	133.95 102.67	16:15:26	06:36	15 min RT 2¢
TSX - T	0.7	126.69	·	126.80	0.1	126.69	-0.55	-0.4	2,870.3	362,970	6,026	126.19 126.99 125.33	133.95 102.67	16:15:26		15 min
NEO ATS - U						126.72	-0.52	-0.4	218.4	27,464	2,096	126.21 126.98 125.31		15:59:56		15 min
Alpha - A						126.72	-0.52	-0.4	75.1	9,460	581	126.11 126.98 125.33		15:59:59		15 min
Omega - O						126.75	-0.49	-0.4	62.5	7,857	601	125.89 126.99 125.33		15:59:59		15 min
Pure - P						126.73	-0.51	-0.4	29.3	3,674	505	126.15 126.98 125.35		15:59:57		15 min
Chi-X - X						126.73	-0.51	-0.4	239.2	30,113	1,240	126.16 126.99 125.33		15:59:57		15 min
CX2 - H						126.73	-0.51	-0.4	43.8	5,508	463	126.37 126.99 125.31		15:59:58		15 min
CXD - D						126.76	-0.48	-0.4	28.9	3,620	535	126.35 126.985 125.37		15:59:47		15 min
TriAct - M						127.24			70.3	8,808	1,241			Sep 11-20		15 min
Instinet - I						126.57	-0.67	-0.5	0.2	25	2	126.49 126.57 126.49		11:42:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13290

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:26	T	126.69	-0.55	15,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	126.69	-0.55	24	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	126.69	-0.55	61	5 Citadel	65 Goldman	Q
16:00:00	T	126.69	-0.55	46	5 Citadel	65 Goldman	Q
16:00:00	T	126.69	-0.55	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	126.69	-0.55	52	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	126.69	-0.55	43	5 Citadel	65 Goldman	Q
16:00:00	T	126.69	-0.55	34	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	126.69	-0.55	79	5 Citadel	1 Anonymous	Q
16:00:00	T	126.69	-0.55	73	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 06:36	C:BMO	127.24	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 05:02	C:BMO	127.24	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-25 05:02	C:BMO	127.24	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-23 14:08	C:BMO	128.11	News Release200	BMO to redeem Series 27 preferred shares May 25
2024-04-23 14:05	C:BMO	128.11	News Release200	BMO to redeem Series 46 preferred shares May 25
2024-04-22 06:46	C:BMO	126.75	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 06:33	C:BMO	126.75	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 05:34	C:BMO	127.36	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 05:34	C:BMO	126.75	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 05:30	C:BMO	126.75	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 05:11	C:BMO	126.75	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 04:44	C:BMO	126.75	In the News525	Globe says BMO sees provinces help push national debt
2024-04-22 04:39	C:BMO	126.75	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-22 04:16	C:BMO	127.36	In the News525	Post says BMO's Wells sees risk of water restrictions
2024-04-19 15:00	C:BMO	126.75	News Release200	BMO to carry out reverse split of two ETN series
2024-04-19 05:02	C:BMO	125.36	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 04:21	C:BMO	125.36	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 05:07	C:BMO	125.27	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 04:42	C:BMO	125.27	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 05:44	C:BMO	125.93	In the News525	Globe says BMO boss sees risks after rates come down

Date ET

Symbol

Price

Type

Headline

2024-04-25 06:36

C:BMO

127.24

In the News

FP says BMO, rivals hear BOC divided on rate cut timing

2024-04-25 05:02

C:BMO