19:47:01 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



V:BKR - BERKWOOD RESOURCES LTD - http://www.berkwoodresources.com19:47:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BKR - V  17.00.09 · 0.10567.00.105+0.01516.7171.318230.095  0.105  0.0950.47  0.06515:31:03Nov 0615 min RT 2¢
TSX-V - V17.00.09 · 0.10567.00.105+0.01516.7142.815150.095  0.105  0.0950.47  0.06515:31:0315 min
Alpha - A 0.105+0.01516.72.0010.105  0.105  0.10515:29:5515 min
Chi-X - X 0.10+0.0111.15.0110.10  0.10  0.1012:07:2515 min
CX2 - H 0.095+0.0055.64.0010.095  0.095  0.09509:39:2115 min
Pure - P 0.10+0.0111.115.0210.10  0.10  0.1009:49:0115 min
TriAct - M 0.092.504    Oct 26 14:28:4215 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:03V0.1050.0156,0001 Anonymous7 TD SecK
15:29:55V0.1050.0151,0001 Anonymous9 BMO NesbittK
15:29:55V0.1050.01530,0001 Anonymous7 TD SecK
15:29:55V0.1050.0157,0001 Anonymous7 TD SecK
15:29:55A0.1050.0152,0001 Anonymous1 AnonymousK
15:27:09V0.100.0120,0001 Anonymous88 CredentialK
13:45:27M0.09 3757 TD Sec88 CredentialE
12:07:25X0.100.015,00085 Scotia1 AnonymousK
09:59:33V0.1050.01512,000143 Pershing1 AnonymousK
09:59:20M0.1050.015800143 Pershing2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-06 16:09C:BKR0.09Property AgreementBerkwood Resources agreement with Progressive Planet
2018-10-30 09:51C:BKR0.10News ReleaseBerkwood, Progressive Planet close project finance deal
2018-10-29 16:44C:BKR0.115SEDAR MD & ASEDAR MD & A
2018-10-29 16:37C:BKR0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-24 10:38C:BKR0.075News ReleaseBerkwood moves crews to Lac Gueret for exploration