C-BIP.UN

T:BIP.UN - BROOKFIELD INFRASTRUCTURE PARTNERS L.P. - http://bip.brookfield.com

16:19:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIP.UN - T	3.3	37.34	·	37.41	2.3	37.41	+1.15	3.2	1,797.3	66,327	7,545	36.42 37.42 36.30	50.36 29.12	16:00:00	Apr 09	15 min RT 2¢
TSX - T	3.3	37.34	·	37.41	2.3	37.41	+1.15	3.2	808.2	29,887	2,888	36.42 37.42 36.30	50.36 29.12	16:00:00		15 min
NEO ATS - U						37.40	+1.14	3.1	131.4	4,821	1,262	36.35 37.40 36.35		15:59:40		15 min
Alpha - A						37.39	+1.13	3.1	28.3	1,044	135	36.65 37.39 36.65		15:59:40		15 min
Omega - O						37.36	+1.10	3.0	41.9	1,542	352	36.46 37.40 36.46		15:59:50		15 min
Pure - P						37.39	+1.13	3.1	14.1	515	223	36.94 37.42 36.94		15:59:50		15 min
Chi-X - X						37.38	+1.12	3.1	485.9	17,951	1,000	36.37 37.42 36.31		15:59:50		15 min
CX2 - H						37.36	+1.10	3.0	43.1	1,594	298	36.37 37.42 36.34		15:59:50		15 min
CXD - D						37.34	+1.08	3.0	54.1	1,975	385	36.43 37.34 36.43		15:55:51		15 min
TriAct - M						36.26			188.3	6,925	984					15 min
Instinet - I						37.00	+0.74	2.0	0.6	22	2	37.00 37.00 37.00		12:29:26		15 min
Lynx - Y						37.05	+0.79	2.2	0.5	19	5	37.17 37.17 37.01		12:45:25		15 min
CS2 - S						37.27	+1.01	2.8	0.9	34	11	36.68 37.27 36.68		15:50:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7545

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.41	1.15	41	7 TD Sec	7 TD Sec	Q
16:00:00	T	37.41	1.15	14	7 TD Sec	1 Anonymous	Q
16:00:00	T	37.41	1.15	18	7 TD Sec	2 RBC	Q
16:00:00	T	37.41	1.15	70	7 TD Sec	85 Scotia	Q
16:00:00	T	37.41	1.15	60	7 TD Sec	2 RBC	Q
16:00:00	T	37.41	1.15	92	7 TD Sec	65 Goldman	Q
16:00:00	T	37.41	1.15	33	7 TD Sec	65 Goldman	Q
16:00:00	T	37.41	1.15	7	7 TD Sec	79 CIBC	Q
16:00:00	T	37.41	1.15	30	7 TD Sec	79 CIBC	Q
16:00:00	T	37.41	1.15	93	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 08:52	C:BIP	39.76	In the News525	Globe says Brookfield Infra seen as winner long term
2024-04-01 13:09	C:BIP	42.30	News Release200	Brookfield Infrastructure to release Q1 results May 1
2024-03-19 16:40	C:BIP	39.52	News Release200	Brookfield Infrastructure to not redeem Series 1 shares
2024-03-18 16:31	C:BIP		SEDAR MD & A815	SEDAR MD & A
2024-03-18 09:11	C:BIP	39.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 08:47	C:BIP	39.86	SEDAR MD & A815	SEDAR MD & A
2024-03-18 08:41	C:BIP	39.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 07:27	C:BIP	39.86	In the News525	Globe says Fairfax, Brookfield are easy short targets
2024-03-04 19:09	C:BIP	38.95	News Release200	Brookfield Infra sets Series 1, 2 dividend rates
2024-02-02 07:15	C:BIP	42.16	In the News525	Globe says Brookfield Infrastructure rated "strong buy"
2024-02-01 10:21	C:BIP	42.54	News Release200	Brookfield Infrastructure earns $432M (U.S.) in 2023
2024-01-31 08:52	C:BIP	42.87	In the News525	Globe says Brookfield Infra cut to "sector perform"
2024-01-29 08:47	C:BIP	42.65	In the News525	Globe says fund manager keen on Rogers, others
2024-01-11 08:34	C:BIP	40.47	In the News525	Globe says Brookfield Infra maintained at "outperform"
2024-01-08 07:32	C:BIP	40.47	In the News525	Globe's Heinzl sees BCE, others raising their dividends
2024-01-04 06:56	C:BIP	40.68	In the News525	FP/wire say Brookfield Infra sees dealmaking improve
2024-01-01 21:41	C:BIP	41.76	News Release200	Brookfield Infrastructure to issue 2023 results Feb. 1
2023-12-05 09:23	C:BIP	36.99	In the News525	Globe says Capital Power, others feel November's love
2023-12-04 16:37	C:BIP	36.99	News Release200	Brookfield Infra sets Series 11 unit distribution rate
2023-11-28 17:44	C:BIP	35.96	News Release200	Brookfield Infrastructure renews unit, share buyback

Date ET

Symbol

Price

Type

Headline

2024-04-09 08:52

C:BIP

39.76

In the News

Globe says Brookfield Infra seen as winner long term

2024-04-01 13:09

C:BIP