Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
00:33:40 EDT Wed 19 Jun 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:BIN
- PROGRESSIVE WASTE SOLUTIONS LTD. -
http://www.iesi.com
00:33:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BIN
- T
ATS
0.3
22.64
·
22.66
0.8
22.65
+0.06
0.3
137.3
3,126
1,106
22.55
22.74
22.45
24.48 18.18
16:00:00
May 31
15 min
RT 2¢
TSX - T
0.3
22.64
·
22.66
0.8
22.65
+0.06
0.3
81.0
1,844
658
22.55
22.74
22.45
24.48 18.18
16:00:00
15 min
Alpha - A
22.65
+0.06
0.3
23.7
540
158
22.68
22.74
22.46
15:58:57
15 min
Chi-X - X
22.65
+0.06
0.3
17.2
392
156
22.68
22.74
22.46
15:59:05
15 min
CX2 - H
22.64
+0.05
0.2
4.8
109
42
22.59
22.73
22.46
15:59:31
15 min
Pure - P
22.64
+0.05
0.2
2.3
52
17
22.52
22.73
22.46
15:59:31
15 min
Omega - O
22.52
-0.07
-0.3
0.3
7
2
22.53
22.53
22.52
11:12:10
15 min
TMX Select - E
22.66
+0.07
0.3
5.0
114
46
22.64
22.73
22.46
15:57:26
15 min
TriAct - M
22.665
+0.075
0.3
3.0
69
27
22.63
22.735
22.47
15:55:13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-31 13:37
BIN
23.95
News Release
Progressive Waste to buy more natural gas trucks
Recent Trades - Last 10 of 1106
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
22.65
0.06
100
72 Credit Suisse
72 Credit Suisse
KQ
16:00:00
T
22.65
0.06
100
72 Credit Suisse
53 Morgan Stanley
KQ
15:59:55
T
22.64
0.06
50
2 RBC
53 Morgan Stanley
E
15:59:40
T
22.64
0.06
31
2 RBC
2 RBC
E
15:59:40
T
22.65
0.06
19
2 RBC
2 RBC
E
15:59:31
T
22.65
0.06
100
79 CIBC
53 Morgan Stanley
K
15:59:31
T
22.65
0.06
200
72 Credit Suisse
53 Morgan Stanley
K
15:59:27
T
22.65
0.06
200
72 Credit Suisse
53 Morgan Stanley
K
15:59:13
T
22.65
0.06
100
79 CIBC
85 Scotia
K
15:59:13
T
22.65
0.06
100
79 CIBC
39 Merrill Lynch
K