Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:41:44 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BHS
- Bayhorse Silver Inc. -
http://www.bayhorsesilver.com
04:41:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BHS
- V
↑ATS
57.0
0.075
·
0.08
40.0
0.075
-0.005
-6.3
132.4
9
29
0.075
0.08
0.075
0.09 0.01
Apr 18
Apr 15
15 min
RT 2¢
TSX-V - V
57.0
0.075
·
0.08
40.0
0.075
-0.005
-6.3
67.6
5
9
0.08
0.08
0.075
0.09 0.01
Apr 18
15 min
NEO ATS - U
0.075
-0.005
-6.3
8.0
0
5
0.08
0.08
0.075
Apr 18
15 min
Alpha - A
0.075
-0.005
-6.3
1.4
2
0.075
0.075
0.075
Apr 18
15 min
Pure - P
0.08
0.5
1
Apr 17
15 min
CX2 - H
0.075
-0.005
-6.3
53.5
4
8
0.075
0.08
0.075
Apr 18
15 min
CXD - D
0.08
1.0
3
Apr 12
15 min
TriAct - M
0.08
0.5
1
Jan 22-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 29
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 14:21
C:BHS
0.08
News Release
200
Bayhorse finds two exploration targets at Bayhorse
2024-04-03 13:29
C:BHS
0.07
News Release
200
Bayhorse Silver talks operations at Bayhorse mine
2024-03-13 12:02
C:BHS
0.065
News Release
200
Bayhorse begins Bayhorse underground drill program
2024-03-06 16:23
C:BHS
0.07
Miscellaneous
270
Bayhorse Silver extension of 11,497,000 warrants
2024-03-04 15:59
C:BHS
0.075
News Release
200
Bayhorse Silver receives survey results at Bayhorse
2024-02-28 14:12
C:BHS
0.05
News Release
200
Bayhorse Silver receives Bayhorse survey results
2024-02-13 13:39
C:BHS
0.05
News Release
200
Bayhorse increases Idaho mineral claims to 2,460 acres
2024-01-30 13:49
C:BHS
0.055
News Release
200
Bayhorse Silver appoints Abrams as director
2024-01-24 16:32
C:BHS
0.05
Private Placement
250
Bayhorse Silver 21,477,500-share private placement
2024-01-19 10:32
C:BHS
0.05
News Release
200
Bayhorse Silver closes $1.07-million private placement
2024-01-08 18:22
C:BHS
0.065
News Release
200
Bayhorse director Cerenzia dies
2023-12-20 07:34
C:BHS
0.07
News Release
200
Bayhorse closes $658,375 first tranche of financing
2023-12-18 14:09
C:BHS
0.07
News Release
200
Bayhorse Silver hires Geotech for Bayhorse VTEM survey
2023-12-08 16:07
C:BHS
0.045
Miscellaneous
270
Bayhorse Silver warrant term extension
2023-12-05 14:25
C:BHS
0.05
News Release
200
Bayhorse Silver arranges $750,000 private placement
2023-11-24 20:11
C:BHS
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-24 20:10
C:BHS
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-20 14:00
C:BHS
0.07
News Release
200
Bayhorse Silver adds Idaho claims to Bayhorse
2023-11-14 14:40
C:BHS
0.035
News Release
200
Bayhorse preparing for underground drilling program
2023-11-09 14:37
C:BHS
0.04
News Release
200
Bayhorse Silver receives first payment from CCMI