C-BHS

V:BHS - Bayhorse Silver Inc. - http://www.bayhorsesilver.com

19:21:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHS - V	57.0	0.075	·	0.08	40.0	0.075	-0.005	-6.3	132.4	9	29	0.075 0.08 0.075	0.09 0.01	15:09:34	Apr 15	15 min RT 2¢
TSX-V - V	57.0	0.075	·	0.08	40.0	0.075	-0.005	-6.3	67.6	5	9	0.08 0.08 0.075	0.09 0.01	15:09:34		15 min
NEO ATS - U						0.075	-0.005	-6.3	8.0	0	5	0.08 0.08 0.075		12:29:13		15 min
Alpha - A						0.075	-0.005	-6.3	1.4		2	0.075 0.075 0.075		15:09:34		15 min
Pure - P						0.08			0.5		1			Apr 17		15 min
CX2 - H						0.075	-0.005	-6.3	53.5	4	8	0.075 0.08 0.075		14:36:32		15 min
CXD - D						0.08			1.0		3			Apr 12		15 min
TriAct - M						0.08			0.5		1			Jan 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.075	-0.005	500	2 RBC	79 CIBC	E
15:09:34	D	0.075	-0.005	500	7 TD Sec	7 TD Sec	E
15:09:34	A	0.075	-0.005	1,000	79 CIBC	7 TD Sec	K
15:09:34	V	0.075	-0.005	8,000	7 TD Sec	7 TD Sec	K
14:36:32	H	0.075	-0.005	500	79 CIBC	39 Merrill Lynch	E
14:36:32	H	0.075	-0.005	2,000	33 Canaccord	39 Merrill Lynch	K
14:36:17	V	0.075	-0.005	500	28 CI	39 Merrill Lynch
14:36:17	V	0.075	-0.005	13,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:36:17	V	0.075	-0.005	22,000	7 TD Sec	39 Merrill Lynch	K
14:36:17	V	0.075	-0.005	8,000	28 CI	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:21	C:BHS	0.08	News Release200	Bayhorse finds two exploration targets at Bayhorse
2024-04-03 13:29	C:BHS	0.07	News Release200	Bayhorse Silver talks operations at Bayhorse mine
2024-03-13 12:02	C:BHS	0.065	News Release200	Bayhorse begins Bayhorse underground drill program
2024-03-06 16:23	C:BHS	0.07	Miscellaneous270	Bayhorse Silver extension of 11,497,000 warrants
2024-03-04 15:59	C:BHS	0.075	News Release200	Bayhorse Silver receives survey results at Bayhorse
2024-02-28 14:12	C:BHS	0.05	News Release200	Bayhorse Silver receives Bayhorse survey results
2024-02-13 13:39	C:BHS	0.05	News Release200	Bayhorse increases Idaho mineral claims to 2,460 acres
2024-01-30 13:49	C:BHS	0.055	News Release200	Bayhorse Silver appoints Abrams as director
2024-01-24 16:32	C:BHS	0.05	Private Placement250	Bayhorse Silver 21,477,500-share private placement
2024-01-19 10:32	C:BHS	0.05	News Release200	Bayhorse Silver closes $1.07-million private placement
2024-01-08 18:22	C:BHS	0.065	News Release200	Bayhorse director Cerenzia dies
2023-12-20 07:34	C:BHS	0.07	News Release200	Bayhorse closes $658,375 first tranche of financing
2023-12-18 14:09	C:BHS	0.07	News Release200	Bayhorse Silver hires Geotech for Bayhorse VTEM survey
2023-12-08 16:07	C:BHS	0.045	Miscellaneous270	Bayhorse Silver warrant term extension
2023-12-05 14:25	C:BHS	0.05	News Release200	Bayhorse Silver arranges $750,000 private placement
2023-11-24 20:11	C:BHS	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 20:10	C:BHS	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 14:00	C:BHS	0.07	News Release200	Bayhorse Silver adds Idaho claims to Bayhorse
2023-11-14 14:40	C:BHS	0.035	News Release200	Bayhorse preparing for underground drilling program
2023-11-09 14:37	C:BHS	0.04	News Release200	Bayhorse Silver receives first payment from CCMI

Date ET

Symbol

Price

Type

Headline

2024-04-15 14:21

C:BHS

0.08

News Release

Bayhorse finds two exploration targets at Bayhorse

2024-04-03 13:29

C:BHS