C-BG

C:BG - Big Gold Inc. - Common Shares - https://biggold.ca

16:49:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BG - C	11.0	0.035	·	0.04	268.5	0.035	-0.005	-12.5	227.6	7	24	0.035 0.04 0.035	0.11 0.015	15:37:49	Apr 24	15 min RT 2¢
CSE - C	11.0	0.035	·	0.04	268.5	0.035	-0.005	-12.5	191.6	6	19	0.035 0.04 0.035	0.11 0.015	15:37:49		15 min
NEO ATS - U						0.035	-0.005	-12.5	5.0	0	1	0.035 0.035 0.035		15:32:11		15 min
Omega - O						0.035	-0.005	-12.5	24.0	1	2	0.035 0.035 0.035		15:14:37		15 min
Chi-X - X						0.035	-0.005	-12.5	7.0	0	2	0.035 0.035 0.035		15:14:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:49	C	0.035	-0.005	250	79 CIBC	80 National Bank	E
15:37:49	C	0.035	-0.005	8,000	79 CIBC	7 TD Sec	K
15:32:11	U	0.035	-0.005	5,000	2 RBC	80 National Bank	K
15:32:11	C	0.035	-0.005	5,000	7 TD Sec	80 National Bank	K
15:32:11	C	0.035	-0.005	6,000	2 RBC	80 National Bank	K
15:32:11	C	0.035	-0.005	1,000	80 National Bank	80 National Bank	K
15:30:21	C	0.035	-0.005	9,000	2 RBC	7 TD Sec	K
15:27:06	C	0.035	-0.005	10,000	7 TD Sec	7 TD Sec	K
15:22:31	C	0.035	-0.005	850	79 CIBC	80 National Bank	E
15:14:37	O	0.035	-0.005	4,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:54	C:BG	0.04	News Release200	Big Gold outlines priority drill targets at Tabor
2024-04-08 17:21	C:BG	0.035	News Release200	Big Gold arranges financings to raise up to $655,000
2024-04-05 17:52	C:BG	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-05 17:52	C:BG	0.035	SEDAR MD & A815	SEDAR MD & A