22:53:48 EDT Thu 23 May 2019
Enter Symbol
or Name
USA
CA



Your search results for 'BEA'22:53:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBBC - Q - BEACH BUSINESS BK (CA)DEFUNCT    9.21  5.75Jun 29-12Jul 02-1215 min RT 2¢
BBGI - Q - BEASLEY BROADCAST GROUP INC0.52.71 · 4.131.03.60-0.16-4.332.01192423.72  3.77  3.6012.3185  3.2516:58:29Apr 2915 min RT 2¢
BBGR - Q - BEAUTY BRANDS GR NEWDEFUNCT    0.01  0.01Dec 13-1215 min RT 2¢
BCATF - Q - BEARCAT EXPLORATIONS LTDDEFUNCT    0.0001  0.0001Dec 30-0915 min RT 2¢
BCBF - Q - BEACH COMMUNITY BANCSHARES INC0.05 · 0.650.01    0.25  0.01Apr 17 12:54:3815 min RT 2¢
BCEKF - Q - BEAR CREEK MINING CORPORATION0.7724 · 1.040.92+0.03594.127.826360.90  0.9475  0.902.0296  0.7114:33:40Mar 0615 min RT 2¢
BCHEY - Q - BEACH ENERGY LTD27.33 · 27.8027.55-2.85-9.40.13127.55  27.55  27.5530.40  18.1715:28:31Oct 16-1415 min RT 2¢
BCND - Q - BEACON REDEVELOPMENT IND CORP0.0001 · 1.000.003-0.00038-11.254.8030.0018  0.003  0.00180.0053  0.000313:25:42Jun 07-1315 min RT 2¢
BCNDD - Q - BEACON REDEVELOPMENT INDUSTRIALDEFUNCT    0.02  0.0008Aug 12-11Jun 07-1315 min RT 2¢
BCNF - Q - BEACON FINCL INCDEFUNCT    15 min RT 2¢
BCOE - Q - BEACON ENERGY HOLDINGS INCSUSPENDED    0.34  0.01Feb 09-11Feb 08-1115 min RT 2¢
BCOEE - Q - BEACON ENERGY HOLDINGS INCDEFUNCT    0.40  0.032Apr 23-10Feb 08-1115 min RT 2¢
BCON - Q - BEACON POWER CORPDEFUNCT0.0752    3.50  0.0752Nov 09-11Feb 06-1215 min RT 2¢
BCOND - Q - BEACON POWER CORP NEWDEFUNCT2.20    5.20  1.75Mar 24-11Feb 06-1215 min RT 2¢
BCONQ - Q - BEACON POWER CORPDEFUNCT0.0081    0.03  0.0055Jul 18-16Feb 06-1215 min RT 2¢
BCU - Z - BEAR MARKET STARS S&P SMALL CAPDEFUNCT10.70    10.90  4.68Feb 17-09Oct 09-0815 min RT 2¢
BDREF - Q - BEADELL RESOURCES LIMITED0.0001 · 2.050.0002    0.06  0.0002May 17 13:35:4115 min RT 2¢
BEAC - Q - BEACON ENTERPRISE SODEFUNCT    0.0649  0.0033Mar 17-14May 22-1315 min RT 2¢
BEAFF - Q - BEALE PLC ORD GBP.05DEFUNCT    0.60  0.52Jun 18-1015 min RT 2¢
BEAL - Q - BEAMALLOY CPSUSPENDED    0.0001  0.0001Apr 11-07Dec 03-9915 min RT 2¢
BEAM - Z - BEAM INCDEFUNCT83.47    84.00  60.82Apr 30-14Apr 30-1415 min RT 2¢
BEAM.PR.A - Z - BEAM INCDEFUNCT529.99    525.00  384.98Aug 21-12Apr 30-1415 min RT 2¢
BEAM.PR.A.CL - Z - BEAM INCDEFUNCT449.61    529.99  405.02Nov 08-12Apr 30-1415 min RT 2¢
BEAM.WI - Z - BEAM INCDEFUNCT43.25    47.40  41.00Oct 03-11Apr 30-1415 min RT 2¢
BEAS - Q - BEA SYSTEMS INCDEFUNCT19.01    19.34  11.02Apr 29-08Apr 08-0815 min RT 2¢
BEAZF - Q - BEAZLEY PLCDEFUNCT4.56    5.93  4.56Apr 19-16Oct 08-1315 min RT 2¢
BEAZY - Q - BEAZLEY PLCDEFUNCT    34.77  24.21Oct 08-1315 min RT 2¢
BECL - Q - BEAUTY COUNSELLORS CANADA LTDDEFUNCT    15 min RT 2¢
BECN - Q - BEACON ROOFING SUPPLY INC0.116.61 · 40.000.235.94-1.15-3.1365.013,1913,84336.84  36.97  35.7046.2625  24.96516:58:30May 0815 min RT 2¢
BEMT - Q - BEAUTY MART INCDEFUNCT    15 min RT 2¢
BEPTF - Q - BEACH ENERGY LTD1.36 · 1.431.39    1.585  0.905May 15 13:29:37Apr 04-1215 min RT 2¢
BFDRF - Q - BEAUFIELD RES INCDEFUNCT0.0967    0.1353  0.0436Oct 17 13:40:36Aug 12-1615 min RT 2¢
BFED - Q - BEACON FEDERAL BANCORP INCDEFUNCT20.84    21.23  12.67Oct 18-12Sep 20-1215 min RT 2¢
BFGMF - Q - BEACONSFIELD GOLD NLDEFUNCT    0.155  0.155Nov 17-09May 19-0915 min RT 2¢
BFNB - Q - BEACH FIRST NATL BNCSHSDEFUNCT    2.975  0.02May 19-10Dec 28-0915 min RT 2¢
BFNBQ - Q - BEACH FIRST NATL BNCDEFUNCT    0.02  0.0001Jun 30-1415 min RT 2¢
BGPT - Q - BEARINGPOINT NEWDEFUNCT    101.50  0.052Feb 19-09Jul 17-0915 min RT 2¢
BGPTE - Q - BEARINGPOINT NEWDEFUNCT    80.50  0.03May 19-09Jul 17-0915 min RT 2¢
BGPTQ - Q - BEARINGPOINT INCSUSPENDED    2.00  0.006Dec 30-09Jul 17-0915 min RT 2¢
BHRI - Q - BEAREHAVEN RECLAMATION INCSUSPENDED    0.0001  0.0001Jan 04-0715 min RT 2¢
BJT - Z - BEAR MARKET STARS CONSUMER DISCRDEFUNCT10.86    11.50  9.37Dec 23-08Oct 09-0815 min RT 2¢
BLGDF - Q - BEAR LAKE GOLD LTD ORDDEFUNCT    1.92  0.201315 min RT 2¢
BLGFF - Q - BEAR LAKE GOLD LTDDEFUNCT    0.04  0.01Apr 17-14May 15-1415 min RT 2¢
BLILF - Q - BEARING LITHIUM CORP0.139 · 0.1540.1431-0.0004-0.34.7140.14091  0.1456  0.140910.80  0.0213:27:2006:0315 min RT 2¢
BLKE - Q - BEAR LAKE RECREATION INCDEFUNCT0.27    5.00  0.38Aug 30-1215 min RT 2¢
BLKR - Q - BEAR LAKE RECREATION INCDEFUNCT    0.15  0.10Oct 17-0615 min RT 2¢
BMNTF - Q - BEAUMONT SELECT CL ADEFUNCT    1.2128  0.497Aug 04-14Aug 25-1415 min RT 2¢
BMP - Z - BEAR MARKET PLUS S&P 500DEFUNCT8.35    9.66  7.86Sep 20-07Aug 25-0615 min RT 2¢
BMX - Z - BEAR MARKET PLUS BASED INVERSELYDEFUNCT    Dec 10-1315 min RT 2¢
BPEXF - Q - BEAU PRE EXPLORATIONDEFUNCT    0.0001  0.0001Mar 20-0915 min RT 2¢
BRCO - Q - BEARD COMPANY (THE)DEFUNCT    0.28  0.0012Dec 26-12Dec 02-1115 min RT 2¢
BRCOQ - Q - BEARD OIL CO0.0002 · 0.0010.0003    0.0011  0.0001May 22 09:30:0115 min RT 2¢
BRGP - Q - BEARINGPOINT INCDEFUNCT    3.06  0.023Dec 10-08Dec 10-0815 min RT 2¢
BRGRF - Q - BEARING LITHIUM CODEFUNCT0.2175    0.7802  0.1852Jul 20 15:28:17Sep 1715 min RT 2¢
BRRSF - Q - BEAR RIDGE RES LTD ORDDEFUNCT    4.30  1.3515 min RT 2¢
BRSp - Q - BEAR AEROSPACE INCDEFUNCT    Apr 05-9915 min RT 2¢
BRVR - Q - BEAR RIVER RESOURCES INCDEFUNCT    Oct 20-08Jul 12-1715 min RT 2¢
BSC.PR.E - Z - BEAR STEARNS COMPANIES 6.15% CUMDEFUNCT35.21    51.10  25.00Jul 14-08Aug 22-1115 min RT 2¢
BSC.PR.F - Z - BEAR STEARNS COMPANIESDEFUNCT33.28    49.85  22.50Jul 14-08Aug 22-1115 min RT 2¢
BSC.PR.G - Z - BEAR STERNS COMPANIES 5.49% CUMDEFUNCT31.855    48.25  23.00Jul 14-08Aug 22-1115 min RT 2¢
BSC.PR.X - Z - BEAR STEARNS CAPITAL TR IIIDEFUNCT25.01    25.55  13.68Nov 27-09Aug 22-1115 min RT 2¢
BSCBM - Q - BEAR STEARNS COMPANIES BEAR STEASUSPENDED    100.87  97.48Oct 09-08Dec 12-1215 min RT 2¢
BSF - Q - Bear State Financial, Inc.DEFUNCT10.32    10.37  8.663Apr 20-18Apr 02-1815 min RT 2¢
BSR - Z - BEARLINX ALERIAN MLP SEL INDDEFUNCT26.92    33.55  17.19Jun 12-09May 21-0915 min RT 2¢
BTPUF - Q - BEARTOOTH PLATINUMDEFUNCT    0.077  0.001Jul 24-0915 min RT 2¢
BTYCF - Q - BEAUTY CHINA HLDGSDEFUNCT    0.36  0.10Mar 04-0915 min RT 2¢
BVERS - Q - BEAVER COAL1,335.00 · 1,351.001,350.00+9.010.70.03941,349.99  1,350.00  1,349.991,359.99  1,100.0013:29:1715 min RT 2¢
BYG - Z - BEAR MRKT ACELRTD RD SEC SP RETDEFUNCT2.5509    9.70  1.961May 03-1015 min RT 2¢
BZH - Z - BEAZER HOMES USA INC5.58.80 · 9.601.09.41-0.21-2.2683.76,4373,8349.52  9.70  9.3616.08  8.1616:58:27May 2215 min RT 2¢
BZHM - Q - BEAZER HOMES USA TANGIBLE EQUITYSUSPENDED    25.75  24.13Jul 18-12Sep 10-0215 min RT 2¢
BZHMV - Q - BEAZER HOMES USA TANGIBLE EQUITYDEFUNCT    Jul 11-1215 min RT 2¢
BZIC - Q - BEAMZ INTERACTIVE INC0.0001 · 0.250.005    0.018  0.005May 14 13:02:15Apr 2515 min RT 2¢
BZLYF - Q - BEAZLEY PLC (UK)no orders7.04    8.34  6.30Apr 12 10:46:1815 min RT 2¢
BZMD - Z - BEAZER HOMES USA 7.50% MANDATORYDEFUNCT20.08    22.10  12.98Jan 09-1315 min RT 2¢
BZT - Z - BEAZER HOMES USA INCDEFUNCT28.24    30.86  23.21Jul 14-1515 min RT 2¢
BZU - Z - BEAZER HOMES USA INCDEFUNCT18.75    25.50  16.24Aug 14-1315 min RT 2¢