00:20:50 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Your search results for 'BEA'00:20:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBBC - Q - BEACH BUSINESS BK (CA)DEFUNCT    9.21  5.75Jun 29/12Jul 02/1215 min RT 2¢
BBGI - Q - BEASLEY BROADCAST GROUP INC0.23.07 · 3.450.73.14-0.07-2.246.31461793.20  3.37  3.147.90  3.0016:00:00Aug 2215 min RT 2¢
BBGR - Q - BEAUTY BRANDS GR NEWDEFUNCT    0.01  0.01Dec 13/1215 min RT 2¢
BCATF - Q - BEARCAT EXPLORATIONS LTDDEFUNCT    0.0001  0.0001Dec 30/0915 min RT 2¢
BCBF - Q - BEACH COMMUNITY BANCSHARES INC0.55 · 1.000.55    1.00  0.01Aug 20 09:30:4915 min RT 2¢
BCEKF - Q - BEAR CREEK MINING CORPORATION1.81 · 1.861.802523+0.0725234.245.582601.72  1.84  1.662.0296  0.7115:34:18Jun 0615 min RT 2¢
BCHEY - Q - BEACH ENERGY LTD28.45 · 31.7029.86    30.40  18.17Aug 22 15:36:28Oct 16/1415 min RT 2¢
BCND - Q - BEACON REDEVELOPMENT IND CORP0.0008 · 0.00490.001341.720.0013  0.0013  0.00130.0053  0.000314:27:24Jun 07/1315 min RT 2¢
BCNDD - Q - BEACON REDEVELOPMENT INDUSTRIALDEFUNCT    0.02  0.0008Aug 12/11Jun 07/1315 min RT 2¢
BCNF - Q - BEACON FINCL INCDEFUNCT    15 min RT 2¢
BCOE - Q - BEACON ENERGY HOLDINGS INCSUSPENDED    0.34  0.01Feb 09/11Feb 08/1115 min RT 2¢
BCOEE - Q - BEACON ENERGY HOLDINGS INCDEFUNCT    0.40  0.032Apr 23/10Feb 08/1115 min RT 2¢
BCON - Q - BEACON POWER CORPDEFUNCT0.0752    3.50  0.0752Nov 09/11Feb 06/1215 min RT 2¢
BCOND - Q - BEACON POWER CORP NEWDEFUNCT2.20    5.20  1.75Mar 24/11Feb 06/1215 min RT 2¢
BCONQ - Q - BEACON POWER CORPDEFUNCT0.0081    0.03  0.0055Jul 18/16Feb 06/1215 min RT 2¢
BCU - Z - BEAR MARKET STARS S&P SMALL CAPDEFUNCT10.70    10.90  4.68Feb 17/09Oct 09/0815 min RT 2¢
BDREF - Q - BEADELL RESOURCES LIMITED0.0007 · 0.3010.0002    0.06  0.0002May 17 13:35:4115 min RT 2¢
BEAC - Q - BEACON ENTERPRISE SODEFUNCT    0.0649  0.0033Mar 17/14May 22/1315 min RT 2¢
BEAFF - Q - BEALE PLC ORD GBP.05DEFUNCT    0.60  0.52Jun 18/1015 min RT 2¢
BEAL - Q - BEAMALLOY CPSUSPENDED    0.0001  0.0001Apr 11/07Dec 03/9915 min RT 2¢
BEAM - Z - BEAM INCDEFUNCT83.47    84.00  60.82Apr 30/14Apr 30/1415 min RT 2¢
BEAM.PR.A - Z - BEAM INCDEFUNCT529.99    525.00  384.98Aug 21/12Apr 30/1415 min RT 2¢
BEAM.PR.A.CL - Z - BEAM INCDEFUNCT449.61    529.99  405.02Nov 08/12Apr 30/1415 min RT 2¢
BEAM.WI - Z - BEAM INCDEFUNCT43.25    47.40  41.00Oct 03/11Apr 30/1415 min RT 2¢
BEAS - Q - BEA SYSTEMS INCDEFUNCT19.01    19.34  11.02Apr 29/08Apr 08/0815 min RT 2¢
BEAZF - Q - BEAZLEY PLCDEFUNCT4.56    5.93  4.56Apr 19/16Oct 08/1315 min RT 2¢
BEAZY - Q - BEAZLEY PLCDEFUNCT    34.77  24.21Oct 08/1315 min RT 2¢
BECL - Q - BEAUTY COUNSELLORS CANADA LTDDEFUNCT    15 min RT 2¢
BECN - Q - BEACON ROOFING SUPPLY INC0.116.61 · 42.072.030.76-0.40-1.3605.118,6807,43230.96  31.62  30.6342.00  24.96516:27:02Aug 0615 min RT 2¢
BEMT - Q - BEAUTY MART INCDEFUNCT    15 min RT 2¢
BEPTF - Q - BEACH ENERGY LTD1.35 · 1.641.49    1.585  0.905Aug 22 15:33:53Apr 04/1215 min RT 2¢
BFDRF - Q - BEAUFIELD RES INCDEFUNCT0.0967    0.1353  0.0436Oct 17 13:40:36Aug 12/1615 min RT 2¢
BFED - Q - BEACON FEDERAL BANCORP INCDEFUNCT20.84    21.23  12.67Oct 18/12Sep 20/1215 min RT 2¢
BFGMF - Q - BEACONSFIELD GOLD NLDEFUNCT    0.155  0.155Nov 17/09May 19/0915 min RT 2¢
BFNB - Q - BEACH FIRST NATL BNCSHSDEFUNCT    2.975  0.02May 19/10Dec 28/0915 min RT 2¢
BFNBQ - Q - BEACH FIRST NATL BNCDEFUNCT    0.02  0.0001Jun 30/1415 min RT 2¢
BGPT - Q - BEARINGPOINT NEWDEFUNCT    101.50  0.052Feb 19/09Jul 17/0915 min RT 2¢
BGPTE - Q - BEARINGPOINT NEWDEFUNCT    80.50  0.03May 19/09Jul 17/0915 min RT 2¢
BGPTQ - Q - BEARINGPOINT INCSUSPENDED    2.00  0.006Dec 30/09Jul 17/0915 min RT 2¢
BHRI - Q - BEAREHAVEN RECLAMATION INCSUSPENDED    0.0001  0.0001Jan 04/0715 min RT 2¢
BJT - Z - BEAR MARKET STARS CONSUMER DISCRDEFUNCT10.86    11.50  9.37Dec 23/08Oct 09/0815 min RT 2¢
BLGDF - Q - BEAR LAKE GOLD LTD ORDDEFUNCT    1.92  0.201315 min RT 2¢
BLGFF - Q - BEAR LAKE GOLD LTDDEFUNCT    0.04  0.01Apr 17/14May 15/1415 min RT 2¢
BLILF - Q - BEARING LITHIUM CORP0.195 · 0.2240.21650.5020.2165  0.2165  0.21650.80  0.0212:24:4506:0315 min RT 2¢
BLKE - Q - BEAR LAKE RECREATION INCDEFUNCT0.27    5.00  0.38Aug 30/1215 min RT 2¢
BLKR - Q - BEAR LAKE RECREATION INCDEFUNCT    0.15  0.10Oct 17/0615 min RT 2¢
BMIXF - Q - BEACON MINERALS LIMITEDno orders0.015223    Aug 13 08:00:1115 min RT 2¢
BMNTF - Q - BEAUMONT SELECT CL ADEFUNCT    1.2128  0.497Aug 04/14Aug 25/1415 min RT 2¢
BMP - Z - BEAR MARKET PLUS S&P 500DEFUNCT8.35    9.66  7.86Sep 20/07Aug 25/0615 min RT 2¢
BMX - Z - BEAR MARKET PLUS BASED INVERSELYDEFUNCT    Dec 10/1315 min RT 2¢
BPEXF - Q - BEAU PRE EXPLORATIONDEFUNCT    0.0001  0.0001Mar 20/0915 min RT 2¢
BRCO - Q - BEARD COMPANY (THE)DEFUNCT    0.28  0.0012Dec 26/12Dec 02/1115 min RT 2¢
BRCOQ - Q - BEARD OIL CO0.0005 · 0.2510.0005    0.0013  0.0001Aug 14 15:36:3215 min RT 2¢
BRGP - Q - BEARINGPOINT INCDEFUNCT    3.06  0.023Dec 10/08Dec 10/0815 min RT 2¢
BRGRF - Q - BEARING LITHIUM CODEFUNCT0.2175    0.7802  0.1852Jul 20/18Sep 1715 min RT 2¢
BRRSF - Q - BEAR RIDGE RES LTD ORDDEFUNCT    4.30  1.3515 min RT 2¢
BRSp - Q - BEAR AEROSPACE INCDEFUNCT    Apr 05/9915 min RT 2¢
BRVR - Q - BEAR RIVER RESOURCES INCDEFUNCT    Oct 20/08Jul 12/1715 min RT 2¢
BSC.PR.E - Z - BEAR STEARNS COMPANIES 6.15% CUMDEFUNCT35.21    51.10  25.00Jul 14/08Aug 22/1115 min RT 2¢
BSC.PR.F - Z - BEAR STEARNS COMPANIESDEFUNCT33.28    49.85  22.50Jul 14/08Aug 22/1115 min RT 2¢
BSC.PR.G - Z - BEAR STERNS COMPANIES 5.49% CUMDEFUNCT31.855    48.25  23.00Jul 14/08Aug 22/1115 min RT 2¢
BSC.PR.X - Z - BEAR STEARNS CAPITAL TR IIIDEFUNCT25.01    25.55  13.68Nov 27/09Aug 22/1115 min RT 2¢
BSCBM - Q - BEAR STEARNS COMPANIES BEAR STEASUSPENDED    100.87  97.48Oct 09/08Dec 12/1215 min RT 2¢
BSF - Q - Bear State Financial, Inc.no orders10.32    10.37  8.663Apr 20/18Apr 02/1815 min RT 2¢
BSR - Z - BEARLINX ALERIAN MLP SEL INDDEFUNCT26.92    33.55  17.19Jun 12/09May 21/0915 min RT 2¢
BTPUF - Q - BEARTOOTH PLATINUMDEFUNCT    0.077  0.001Jul 24/0915 min RT 2¢
BTYCF - Q - BEAUTY CHINA HLDGSDEFUNCT    0.36  0.10Mar 04/0915 min RT 2¢
BVERS - Q - BEAVER COAL1,224.00 · 1,347.991,224.990.19151,235.00  1,235.00  1,224.991,359.99  800.0015:06:2115 min RT 2¢
BYG - Z - BEAR MRKT ACELRTD RD SEC SP RETDEFUNCT2.5509    9.70  1.961May 03/1015 min RT 2¢
BZH - Z - BEAZER HOMES USA INC0.210.22 · 23.500.112.34-0.42-3.3445.15,5764,20512.64  13.02  12.3014.37  8.1616:02:11Aug 0715 min RT 2¢
BZHM - Q - BEAZER HOMES USA TANGIBLE EQUITYSUSPENDED    25.75  24.13Jul 18/12Sep 10/0215 min RT 2¢
BZHMV - Q - BEAZER HOMES USA TANGIBLE EQUITYDEFUNCT    Jul 11/1215 min RT 2¢
BZIC - Q - BEAMZ INTERACTIVE INC0.0001 · 0.050.0032    0.018  0.0032Jun 27 10:31:44Jul 1015 min RT 2¢
BZLYF - Q - BEAZLEY PLC (UK)no orders7.22    7.70  6.30Aug 15 10:57:2915 min RT 2¢
BZMD - Z - BEAZER HOMES USA 7.50% MANDATORYDEFUNCT20.08    22.10  12.98Jan 09/1315 min RT 2¢
BZT - Z - BEAZER HOMES USA INCDEFUNCT28.24    30.86  23.21Jul 14/1515 min RT 2¢