U-BDPT

Q:BDPT - BIOADAPTIVES INC - Website unknown - click to update

11:50:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDPT - Q	not subscribed					0.00054	-0.00006	-10.0	1,614.1	1	19	0.0006 0.0006 0.0005	0.006 0.0003	15:58:55	Feb 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume
15:58:55	Q	0.00054	-0.00006	400
14:25:33	Q	0.00055	-0.00005	2
12:57:19	Q	0.0006		500,000
12:56:02	Q	0.00055	-0.00005	50,000
12:44:57	Q	0.00055	-0.00005	20,000
12:44:35	Q	0.00055	-0.00005	5,000
12:01:06	Q	0.0006		5,000
12:00:10	Q	0.00054	-0.00006	1,000
11:25:57	Q	0.0006		6
11:10:21	Q	0.00055	-0.00005	1,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display