Recent Trades - Last 10 of 26 | More trades... |
15:59:59 | H | 0.085 | -0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:53 | M | 0.09 | | 742 | 79 CIBC | 79 CIBC | E |
15:44:05 | H | 0.09 | | 2,000 | 80 National Bank | 1 Anonymous | K |
15:44:05 | M | 0.09 | | 500 | 80 National Bank | 80 National Bank | E |
15:17:22 | P | 0.085 | -0.005 | 500 | 14 Virtu ITG | 9 BMO Nesbitt | E |
15:17:22 | H | 0.085 | -0.005 | 7,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:13:29 | H | 0.09 | | 742 | 39 Merrill Lynch | 79 CIBC | E |
15:13:29 | H | 0.09 | | 6,000 | 39 Merrill Lynch | 1 Anonymous | K |
14:46:36 | V | 0.085 | -0.005 | 5,000 | 2 RBC | 85 Scotia | K |
14:13:48 | S | 0.085 | -0.005 | 743 | 14 Virtu ITG | 57 Interactive | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS