14:19:31 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BCT - BRIACELL THERAPEUTICS CORP. J - http://www.briacell.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCT - T  4.13.70·3.750.63.75+0.123.37.526373.64  3.75  3.6410.45  3.0013:22:14Mar 1815 min RT 2¢
TSX - T4.13.70·3.750.63.75+0.123.36.824263.64  3.75  3.6410.45  3.0013:22:1415 min
NEO ATS - U 3.71+0.082.20.1013.71  3.71  3.7113:08:1515 min
Omega - O 3.71+0.082.20.3113.71  3.71  3.7113:08:1515 min
CXD - D 3.74+0.113.00.2153.74  3.74  3.7412:39:0915 min
TriAct - M 3.630.104    Sep 11-2015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:14T3.750.1220079 CIBC7 TD SecK
13:22:14T3.750.121,30079 CIBC7 TD SecK
13:22:14T3.750.121001 Anonymous7 TD SecK
13:08:15D3.700.07207 TD Sec7 TD SecE
13:08:15T3.700.071001 Anonymous7 TD SecK
13:08:15T3.700.071,3001 Anonymous7 TD SecK
13:08:15O3.710.083002 RBC7 TD SecK
13:08:15T3.710.081001 Anonymous7 TD SecK
13:08:15U3.710.081002 RBC7 TD SecK
12:53:16T3.750.121009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 17:14C:BCT3.91SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-18 17:07C:BCT3.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-07 11:43C:BCT4.24News ReleaseBriacell signs LOI for Bria-OTS+, Bria-PROS+ work