Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:53 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Z:BCE - BCE INC - http://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - Z0.131.83·33.330.632.21-0.03-0.11,392.144,2496,50332.25  32.41  32.085248.38  31.8218:33:46Apr 0915 min RT 2¢

Recent Trades - Last 10 of 6503
Time ETExPriceChangeVolume
18:33:46Z32.20-0.042
17:08:07Z32.2004-0.039683,642
16:03:10Z32.10-0.141
16:01:14Z32.21-0.03280
16:01:06Z32.21-0.031,693
16:00:19Z32.21-0.031,414
16:00:19Z32.21-0.03131
16:00:19Z32.21-0.034,300
16:00:19Z32.21-0.032,367
16:00:19Z32.21-0.034,872

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS