C-BCE

18:43:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.2	44.80	·	44.82	4.9	44.80	+0.46	1.0	4,453.1	197,846	22,076	44.39 44.94 44.32	65.66 43.96	16:52:16	Apr 18	15 min RT 2¢
TSX - T	0.2	44.80	·	44.82	4.9	44.80	+0.46	1.0	2,397.3	106,582	10,780	44.39 44.94 44.32	65.66 43.96	16:52:16		15 min
NEO ATS - U						44.81	+0.47	1.1	542.9	24,118	2,280	44.39 44.94 44.39		15:59:53		15 min
Alpha - A						44.81	+0.47	1.1	359.5	16,041	748	44.36 44.93 44.36		15:59:45		15 min
Omega - O						44.82	+0.48	1.1	57.0	2,509	553	44.49 44.93 44.49		15:59:59		15 min
Pure - P						44.80	+0.46	1.0	29.5	1,285	662	44.46 44.86 44.46		15:59:28		15 min
Chi-X - X						44.81	+0.47	1.1	675.8	30,008	3,457	44.36 44.93 44.36		15:59:55		15 min
CX2 - H						44.81	+0.47	1.1	87.6	3,875	703	44.49 44.93 44.49		15:59:36		15 min
CXD - D						44.77	+0.43	1.0	96.5	4,265	1,022	44.45 44.905 44.445		15:55:51		15 min
TriAct - M						44.34			205.0	9,074	1,868			Sep 11-20		15 min
Instinet - I						44.785	+0.445	1.0	1.6	72	2	44.78 44.785 44.78		15:34:02		15 min
CS2 - S						44.73	+0.39	0.9	0.4	18	1	44.73 44.73 44.73		14:27:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22076

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:16	T	44.80	0.46	74,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	44.80	0.46	2	79 CIBC	83 Research Cap	Q
16:00:00	T	44.80	0.46	28	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	44.80	0.46	24	65 Goldman	83 Research Cap	Q
16:00:00	T	44.80	0.46	5	65 Goldman	83 Research Cap	Q
16:00:00	T	44.80	0.46	59	65 Goldman	83 Research Cap	Q
16:00:00	T	44.80	0.46	11	65 Goldman	83 Research Cap	Q
16:00:00	T	44.80	0.46	1	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	44.80	0.46	87	79 CIBC	83 Research Cap	Q
16:00:00	T	44.80	0.46	81	79 CIBC	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:19	C:BCE	44.42	In the News525	Globe says weak Q1 expected from BCE
2024-04-15 08:45	C:BCE	44.66	In the News525	Globe says BCE, Telus candidates for "buy low" thinking
2024-04-15 07:46	C:BCE	44.66	In the News525	Post/CP say BCE's Bibic on hot seat over staff cuts
2024-04-12 07:45	C:BCE	44.23	In the News525	Globe says Desjardins's Dubreuil keeps BCE on "hold"
2024-04-12 07:38	C:BCE	44.84	In the News525	Globe says BCE execs bemoan "uneven playing field"
2024-04-11 08:04	C:BCE	44.82	In the News525	Globe says BCE kept at "sector perform"
2024-04-10 07:14	C:BCE	45.01	In the News525	Globe says Canadian Tire does right by CEO bonuses
2024-04-09 12:46	C:BCE	44.50	News Release200	BCE to offer Google Cloud Contact for Cdn businesses
2024-04-08 08:27	C:BCE	44.50	In the News525	Globe says 8.9% yielding BCE moves to avoid train wreck
2024-04-05 07:17	C:BCE	44.75	In the News525	Globe says CIBC's Price keeps BCE at "hold"
2024-04-04 09:38	C:BCE	44.66	In the News525	Post/CP say BCE's Cohan says Bell all about journalism
2024-04-04 09:22	C:BCE	44.66	In the News525	FP/wire say BCE tumbles to 2013 levels on BMO's outlook
2024-04-03 09:24	C:BCE	44.72	In the News525	Post says BCE told remote workers have feelings, too
2024-04-03 08:34	C:BCE	44.72	In the News525	Globe says BCE, Quebecor fall from "outperform"
2024-03-28 10:16	C:BCE	46.50	News Release200	BCE to release Q1 2024 financial results May 2
2024-03-28 07:39	C:BCE	46.50	In the News525	Globe says BCE issues bonuses despite weak performance
2024-03-26 08:22	C:BCE	45.95	In the News525	NP says copper theft a growing problem at BCE's Bell
2024-03-26 07:44	C:BCE	45.95	In the News525	Globe/CP say MPs call BCE's Bibic to explain job cuts
2024-03-26 07:33	C:BCE	45.95	In the News525	Globe says National's Shine keeps BCE at "outperform"
2024-03-22 08:02	C:BCE	46.25	In the News525	Globe says TD, others weigh on S&P/TSX Comp Index

Date ET

Symbol

Price

Type

Headline

2024-04-18 07:19

C:BCE

44.42

In the News

Globe says weak Q1 expected from BCE

2024-04-15 08:45

C:BCE