Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:52:34 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BBY
- BEST BUY CO INC -
http://www.bestbuy.com
22:52:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBY
- Z
9.9
75.94
·
77.88
0.6
76.23
+1.05
1.4
2,307.4
172,851
24,388
75.75
76.6911
75.34
86.11 62.3001
19:58:02
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 24388
More trades...
Time ET
Ex
Price
Change
Volume
19:58:02
Z
76.90
1.73
5
19:56:22
Z
76.84
1.67
5
19:48:23
Z
76.30
1.13
5
19:45:38
Z
76.90
1.73
20
19:44:39
Z
76.40
1.23
9
19:28:05
Z
76.90
1.73
25
19:23:24
Z
76.90
1.73
5
18:59:29
Z
76.45
1.28
26
18:49:11
Z
76.00
0.83
30
18:47:43
Z
76.45
1.28
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 08:10
U:BBY
News Release
200
Best Buy, Google Cloud, and Accenture Partner to Create a Better Customer Support Experience with Generative AI
2024-03-11 16:10
U:BBY
News Release
200
Best Buy to Present at the UBS Global Consumer and Retail Conference on March 14
2024-03-07 09:00
U:BBY
News Release
200
Best Buy Announces Retirement of Board Chairman J. Patrick Doyle, Appoints David Kenny
2024-03-01 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2024-02-29 07:00
U:BBY
News Release
200
Best Buy Reports Fourth Quarter Results
2023-11-22 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2023-11-21 07:00
U:BBY
News Release
200
Best Buy Reports Third Quarter Results
2023-11-15 07:00
U:BBY
News Release
200
Best Buy ¢ € ™s Black Friday Sale Begins Nov. 17
2023-11-08 06:00
U:BBY
News Release
200
Best Buy Health and Mass General Brigham collaborate to meet patients ¢ € ™ growing Healthcare at Home needs
2023-11-06 12:00
U:BBY
News Release
200
FAZE CLAN AND STEELSERIES LAUNCH CO-BRANDED GAMING GEAR AS PART OF MULTI-YEAR PARTNERSHIP
2023-10-31 08:00
U:BBY
News Release
200
Best Buy Canada Launches a Month of Black Friday Deals
2023-10-17 06:00
U:BBY
News Release
200
Best Buy Reveals Holiday Calendar, Early Black Friday Deals for Everyone Start Oct. 30
2023-10-09 06:00
U:BBY
News Release
200
Best Buy to Sell Continuous Glucose Monitoring Systems
2023-09-12 06:00
U:BBY
News Release
200
Best Buy Health and Geisinger expand work to improve chronic disease management at home
2023-08-30 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2023-08-29 07:00
U:BBY
News Release
200
Best Buy Reports Second Quarter Results
2023-08-01 16:35
U:BBY
News Release
200
Best Buy Appoints Dave Kimbell to Board of Directors
2023-06-27 07:00
U:BBY
News Release
200
My Best Buy Memberships ¢ „ ¢ has arrived
2023-05-25 07:00
U:BBY
News Release
200
Best Buy Reports First Quarter Results
2023-05-17 03:01
U:BBY
News Release
200
Best Buy Canada announces contest for one lucky dad to win a stay at the Ultimate Gamer Suite