C-BBD.PR.B

T:BBD.PR.B - BOMBARDIER INC. SERIES '2' PR - http://www.bombardier.com

04:08:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.B - T	0.1	17.24	·	17.35	0.1	17.25	-0.20	-1.1	4.6	78	30	17.20 17.25 17.18	17.75 15.02	15:42:55	Apr 18	15 min RT 2¢
TSX - T	0.1	17.24	·	17.35	0.1	17.25	-0.20	-1.1	2.8	49	15	17.20 17.25 17.19	17.75 15.02	15:42:55		15 min
NEO ATS - U						17.18	-0.27	-1.5	0.3	5	1	17.18 17.18 17.18		10:57:13		15 min
Omega - O						17.24	-0.21	-1.2	0.5	9	3	17.20 17.24 17.20		15:07:26		15 min
Pure - P						17.45			0.1	2	7			Mar 25-22		15 min
Chi-X - X						17.18	-0.27	-1.5	0.2	3	1	17.18 17.18 17.18		10:57:13		15 min
CXD - D						17.21	-0.24	-1.4	0.6	11	3	17.21 17.21 17.21		10:18:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:55	T	17.25	-0.20	200	1 Anonymous	7 TD Sec	K
15:28:12	T	17.24	-0.21	100	80 National Bank	1 Anonymous	K
15:09:57	T	17.19	-0.26	100	1 Anonymous	80 National Bank	K
15:09:57	D	17.18	-0.27	15	80 National Bank	80 National Bank	E
15:07:26	O	17.24	-0.21	100	80 National Bank	1 Anonymous	K
15:07:26	D	17.24	-0.21	15	80 National Bank	80 National Bank	E
13:54:36	O	17.24	-0.21	200	85 Scotia	1 Anonymous	K
12:40:52	P	17.25	-0.20	10	19 Desjardins	7 TD Sec	E
12:40:20	T	17.25	-0.20	200	80 National Bank	7 TD Sec	K
11:58:29	P	17.25	-0.20	2	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13	C:BBD	57.73	News Release200	Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29	C:BBD	55.63	News Release200	Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52	C:BBD	57.48	News Release200	Bombardier to buy back up to 1.75M Class B shares
2024-03-27 17:37	C:BBD	58.53	News Release200	Bombardier's Global 7500 jet takes off for Asia
2024-03-25 10:46	C:BBD	58.87	News Release200	Bombardier takes a bow for Global 7500 speed records
2024-03-22 18:48	C:BBD	59.65	News Release200	Bombardier prices $750-million (U.S.) note offering
2024-03-22 18:44	C:BBD	59.65	News Release200	Bombardier to partially redeem 7.875% senior notes
2024-03-22 18:41	C:BBD	59.65	News Release200	Bombardier amends cash tender offer for 7.12% notes
2024-03-22 09:47	C:BBD	59.65	News Release200	Bombardier begins cash tender offer for 7.125% notes
2024-03-22 09:46	C:BBD	58.95	News Release200	Bombardier arranges $500M (U.S.) senior notes offering
2024-03-21 10:41	C:BBD	59.58	News Release200	Bombardier to hold 2024 investor day May 1
2024-03-14 11:41	C:BBD	53.64	News Release200	Bombardier issues notice of partial note redemption
2024-03-08 07:36	C:BBD	52.44	In the News525	Globe says Rogers, others get some political support

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:40

C:BBD

56.68

News Release

Bombardier to release Q1 results April 25

2024-04-17 07:48

C:BBD