Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
03:13:10 EDT Fri 24 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:BBD.B
- BOMBARDIER INC., CL. B, SV -
http://www.bombardier.com
03:13:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBD.B
- T
ATS
60.1
4.63
·
4.67
27.3
4.66
+0.04
0.9
6,376.9
29,508
10,250
4.54
4.67
4.51
4.80 2.97
May 23 16:00:00
May 23
15 min
RT 2¢
TSX - T
60.1
4.63
·
4.67
27.3
4.66
+0.04
0.9
3,245.4
14,993
4,111
4.54
4.67
4.51
4.80 2.97
May 23 16:00:00
15 min
Alpha - A
2.5
4.60
·
4.60
2.0
4.66
+0.04
0.9
893.0
4,119
1,147
4.53
4.67
4.51
May 23 15:59:37
15 min
Chi-X - X
4.66
+0.04
0.9
724.2
3,350
1,358
4.54
4.67
4.51
May 23 15:59:59
15 min
CX2 - H
4.67
+0.05
1.1
397.9
1,836
694
4.54
4.67
4.52
May 23 15:59:41
15 min
Pure - P
4.66
+0.04
0.9
129.7
605
326
4.52
4.67
4.51
May 23 15:59:37
15 min
Omega - O
4.67
+0.05
1.1
356.7
1,660
914
4.53
4.67
4.51
May 23 15:59:57
15 min
TriAct - M
4.665
+0.045
1.0
350.0
1,646
1,029
4.54
4.665
4.525
May 23 15:59:44
15 min
TMX Select - E
4.67
+0.05
1.1
280.0
1,300
671
4.53
4.67
4.51
May 23 15:59:59
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-23 15:09
BBD
4.66
News Release
Bombardier's Flexjet records 83% growth in Q1
2013-05-22 08:14
BBD
4.69
In the News
Globe says Bombardier loses out on SkyWest order
2013-05-21 05:04
BBD
4.69
News Release
Bombardier shows off Challenger 350 jet with NetJets
2013-05-10 08:45
BBD
4.47
In the News
Globe says Bombardier adds another promise to C Series
2013-05-10 07:30
BBD
4.71
In the News
Post says Bombardier figures good times are coming
2013-05-09 14:01
BBD
4.23
News Release
Bombardier shareholders elect 14 directors at AGM
2013-05-09 12:20
BBD
4.23
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-09 12:20
BBD
4.23
SEDAR MD & A
SEDAR MD & A
2013-05-09 07:10
BBD
4.47
In the News
Globe says Porter keeps hopes alive for Bombardier jets
2013-05-09 06:11
BBD
4.23
News Release
Bombardier earns $148-million (U.S.) in Q1 2013
2013-05-08 08:45
BBD
4.25
In the News
Globe/CP say Bombardier wins Electrostar order in U.K.
2013-05-07 07:06
BBD
4.25
In the News
Globe says Porter, city study Bombardier jets on island
2013-05-06 09:22
BBD
4.08
In the News
Globe says Bombardier's C Series takes centre stage
2013-05-06 07:30
BBD
4.08
In the News
Post says Bombardier spinoff BRP gears up for IPO
2013-05-01 08:22
BBD
4.00
In the News
Globe says Bombardier unit has 400 foreign workers
Recent Trades - Last 10 of 10250
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
4.66
0.04
3,800
79 CIBC
80 National Bank
KQ
16:00:00
T
4.66
0.04
300
79 CIBC
101 Newedge
KQ
16:00:00
T
4.66
0.04
1,200
79 CIBC
101 Newedge
KQ
16:00:00
T
4.66
0.04
3,800
79 CIBC
14 ITG
KQ
16:00:00
T
4.66
0.04
100
79 CIBC
14 ITG
KQ
16:00:00
T
4.66
0.04
100
79 CIBC
14 ITG
KQ
16:00:00
T
4.66
0.04
100
79 CIBC
14 ITG
KQ
16:00:00
T
4.66
0.04
900
79 CIBC
14 ITG
KQ
16:00:00
T
4.66
0.04
300
15 UBS
14 ITG
KQ
16:00:00
T
4.66
0.04
1,700
72 Credit Suisse
14 ITG
KQ