C-BBD.A

T:BBD.A - BOMBARDIER INC. CL 'A' MV - http://www.bombardier.com

11:25:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.A - T	0.3	56.58	·	56.77	0.1	56.52	-0.14	-0.2	4.6	260	46	56.41 57.32 56.41	71.20 40.44	10:41:40	Apr 18	15 min RT 2¢
TSX - T	0.3	56.58	·	56.77	0.1	56.52	-0.14	-0.2	3.4	194	29	56.41 57.32 56.41	71.20 40.44	10:41:40		15 min
Omega - O						57.20	+0.54	1.0	0.3	17	3	56.59 57.20 56.59		09:49:10		15 min
Pure - P						56.66			0.01	0	2			Apr 08		15 min
CX2 - H						57.20	+0.54	1.0	0.8	45	8	56.45 57.32 56.45		09:49:10		15 min
CXD - D						56.66			0.02	1	1			Apr 18		15 min
TriAct - M						56.66			0.04	2	3			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:53	M	56.55	-0.11	20	1 Anonymous	1 Anonymous	E
10:41:40	T	56.52	-0.14	100	1 Anonymous	1 Anonymous	K
10:33:05	T	56.73	0.07	100	2 RBC	1 Anonymous	K
10:29:13	M	56.82	0.16	14	80 National Bank	80 National Bank	E
10:19:51	P	57.03	0.37	5	9 BMO Nesbitt	5 Citadel	E
10:08:45	T	57.25	0.59	900	7 TD Sec	1 Anonymous	K
10:08:45	T	57.25	0.59	100	7 TD Sec	1 Anonymous	K
10:07:48	T	57.27	0.61	100	2 RBC	79 CIBC	K
10:04:56	T	57.30	0.62	1	1 Anonymous	19 Desjardins
10:01:11	M	57.35	0.69	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13	C:BBD	57.73	News Release200	Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29	C:BBD	55.63	News Release200	Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52	C:BBD	57.48	News Release200	Bombardier to buy back up to 1.75M Class B shares
2024-03-27 17:37	C:BBD	58.53	News Release200	Bombardier's Global 7500 jet takes off for Asia
2024-03-25 10:46	C:BBD	58.87	News Release200	Bombardier takes a bow for Global 7500 speed records
2024-03-22 18:48	C:BBD	59.65	News Release200	Bombardier prices $750-million (U.S.) note offering
2024-03-22 18:44	C:BBD	59.65	News Release200	Bombardier to partially redeem 7.875% senior notes
2024-03-22 18:41	C:BBD	59.65	News Release200	Bombardier amends cash tender offer for 7.12% notes
2024-03-22 09:47	C:BBD	59.65	News Release200	Bombardier begins cash tender offer for 7.125% notes
2024-03-22 09:46	C:BBD	58.95	News Release200	Bombardier arranges $500M (U.S.) senior notes offering
2024-03-21 10:41	C:BBD	59.58	News Release200	Bombardier to hold 2024 investor day May 1
2024-03-14 11:41	C:BBD	53.64	News Release200	Bombardier issues notice of partial note redemption
2024-03-08 07:36	C:BBD	52.44	In the News525	Globe says Rogers, others get some political support

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:40

C:BBD

56.68

News Release

Bombardier to release Q1 results April 25

2024-04-17 07:48

C:BBD