14:23:57 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - http://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  19.13.78·3.794.13.79+0.061.61,717.76,2873,2803.73  3.835  3.7257.82  3.3514:07:51Mar 2615 min RT 2¢
TSX - T19.13.78·3.794.13.79+0.061.6901.73,3141,4623.73  3.835  3.737.82  3.3514:07:5115 min
NEO ATS - U 3.775+0.0451.2252.59225013.755  3.83  3.7314:04:5215 min
Alpha - A 3.78+0.051.348.7182313.75  3.81  3.7413:45:2515 min
Omega - O 3.78+0.051.376.22771533.75  3.825  3.7414:06:3615 min
Pure - P 3.775+0.0451.218.563953.745  3.835  3.74514:04:5215 min
Chi-X - X 3.79+0.061.6275.71,0074983.75  3.835  3.7314:07:0815 min
CX2 - H 3.775+0.0451.245.41631513.725  3.83  3.72514:06:1215 min
CXD - D 3.785+0.0551.522.7781673.75  3.825  3.74513:48:2815 min
TriAct - M 3.7357.6211209    Sep 11-2015 min
Lynx - Y 3.77+0.041.18.03063.77  3.83  3.7613:31:2215 min
CS2 - S 3.78+0.051.310.74073.78  3.82  3.7713:48:4115 min

Recent Trades - Last 10 of 3280
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:08:02M3.780.05185 Scotia85 ScotiaE
14:07:51T3.790.0610080 National Bank1 AnonymousK
14:07:13D3.780.05427 TD Sec7 TD SecE
14:07:13T3.7850.05510039 Merrill Lynch7 TD SecK
14:07:12M3.790.06880 National Bank80 National BankE
14:07:08X3.790.061,00079 CIBC1 AnonymousK
14:07:08T3.780.051001 Anonymous53 Morgan StanleyK
14:07:08T3.780.051001 Anonymous53 Morgan StanleyK
14:07:08T3.780.051001 Anonymous53 Morgan StanleyK
14:07:08T3.780.051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 11:04C:BB3.59News ReleaseBlackBerry opens Cybersecurity Center in Malaysia
2024-03-20 17:26C:BB3.55News ReleaseBlackBerry to release fiscal 2024 results April 3
2024-03-20 12:13C:BB3.37News ReleaseBlackberry products added to Carahsoft's NASPO contract
2024-03-19 21:07C:BB3.37News ReleaseBlackBerry, Catalyst enter partnership in Malaysia
2024-03-07 09:01C:BB3.58News ReleaseBlackBerry to add QNX 8.0 to TTTech scheduling software
2024-03-07 07:00C:BB3.58In the NewsGlobe says BlackBerry's No. 1, at least with film buffs
2024-03-06 07:58C:BB3.58In the NewsGlobe/CP say BlackBerry wins Best Canadian Film Award
2024-03-04 14:05C:BB3.63News ReleaseBlackBerry signs three-year deal with Max-Atlas