Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:49:16 EDT Fri 19 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BAR'

16:49:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T - BARRICK GOLD CORPORATION	1.7	23.49	·	23.57	0.3	23.53	+0.15	0.6	2,742.5	64,062	7,464	23.19 23.69 23.15	28.19 18.65	16:00:00	05:29	15 min RT 2¢
BARU - V - Baru Gold Corp.	3343.0	0.015	·	0.02	311.0	0.02							0.06 0.015	Apr 18	Apr 01	15 min RT 2¢
BGS - V - Baroyeca Gold & Silver Inc.	55.0	0.04	·	0.05	155.0	0.045			18.0	1	1	0.045 0.045 0.045	0.06 0.01	11:55:52	Jan 05	15 min RT 2¢
BME - V - Barsele Minerals Corp.	DEFUNCT					0.14							0.41 0.10	Mar 19	Mar 18	15 min RT 2¢
BRO - V - Barksdale Resources Corp.	5.0	0.135	·	0.155	15.0	0.135	-0.015	-10.0	89.8	12	8	0.155 0.155 0.135	0.95 0.11	14:00:58	Jan 17-13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BAR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2007-06-15	BDN.P	1	BAR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS