Home Page
10:41:41 EDT Tue 21 Apr 2015
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC. - http://www.brookfield.com10:41:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.514.33 · 14.430.114.33+0.030.21.2161114.31  14.41  14.2519.01  13.8810:20:19Apr 2015 min RT 2¢
TSX - T0.514.33 · 14.430.114.33+0.030.20.79614.35  14.35  14.3119.01  13.8810:20:1915 min
Alpha - A 14.35+0.050.30.57514.31  14.41  14.2509:52:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-21 09:11BAM70.71In the NewsPost says Brookfield Asset to raise $1.1-billion (U.S.)
2015-04-20 16:43BAM70.15News ReleaseBrookfield Asset arranges $1.07B (U.S.) financings
2015-04-14 08:04BAM72.28In the NewsGlobe says Brookfield unit enjoys buoyant NY market
2015-04-08 17:04BAM69.32News ReleaseBrookfield Asset to split shares 3:2; raises dividend
2015-04-08 16:46BAM69.32News ReleaseBrookfield Asset funds to buy Apache's Australian unit
2015-04-07 16:53BAM68.98News ReleaseBrookfield Infra arranges $750.49M (U.S.) in financings
2015-04-07 10:34BAM68.98News ReleaseBrookfield Asset to hold AGM, release Q1 results May 6
2015-03-31 17:16BAM68.46SEDAR Annual Information FormSEDAR Annual Information Form
2015-03-27 16:41BAM66.49SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-27 16:34BAM66.49SEDAR MD & ASEDAR MD & A
2015-03-27 16:34BAM66.49SEDAR Annual ReportSEDAR Annual Report

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:20:19T14.330.031007 TD Sec1 Anonymous
10:20:19T14.320.022007 TD Sec80 National Bank
09:52:49T14.310.0110048 Laurentian1 Anonymous
09:52:32T14.350.0510048 Laurentian80 National Bank
09:52:29T14.20-0.105136 Latimer79 CIBC
09:52:07T14.450.159979 CIBC36 Latimer