Home Page
05:05:09 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com05:05:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.114.95 · 15.090.214.95-0.01-0.14.9734314.95  15.00  14.9019.01  13.8715:32:02May 2115 min RT 2¢
TSX - T0.114.95 · 15.090.214.95-0.01-0.12.4362814.95  15.00  14.9519.01  13.8715:32:0215 min
Alpha - A 15.00+0.040.30.914714.95  15.00  14.9014:50:5115 min
Chi-X - X 14.93-0.03-0.20.812514.96  14.96  14.9313:45:1715 min
CX2 - H 14.93-0.03-0.20.69214.93  14.93  14.9314:50:4315 min
TMX Select - E 14.98+0.020.10.23114.98  14.98  14.9812:41:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-21 06:53BAM44.02In the NewsGlobe says BCE, others have steady dividends
2015-05-19 08:27BAM43.92News ReleaseBrookfield Asset to buy back up to 83.84 million shares
2015-05-19 07:52BAM43.92In the NewsGlobe/DJ say Brookfield Asset to acquire GrafTech
2015-05-15 07:07BAM43.92In the NewsFP/wire say Brookfield Asset flourishes under Flatt
2015-05-13 18:16BAM65.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-13 18:10BAM65.36SEDAR MD & ASEDAR MD & A
2015-05-07 09:25BAM63.63In the NewsPost says Brookfield Asset's Flatt keen on oil patch
2015-05-07 07:40BAM63.63In the NewsGlobe says Brookfield Asset increases Q1 profit
2015-05-06 16:50BAM64.29News ReleaseBrookfield Asset shareholders elect all board nominees
2015-05-06 07:55BAM64.29News ReleaseBrookfield Asset earns $1.4-billion (U.S.) in Q1 2015
2015-05-04 09:21BAM65.82News ReleaseBrookfield Asset to rename unit into Global Integrated
2015-04-29 09:04BAM66.76In the NewsGlobe says Brookfield Asset mulls Brazilian assets
2015-04-28 17:39BAM66.76News ReleaseBrookfield Asset to receive $150M (U.S.) from greenshoe
2015-04-27 17:37BAM67.62MiscellaneousBrookfield Asset weight increase on S&P/TSX indices

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:02T14.95-0.011001 Anonymous1 AnonymousK
15:17:21T14.950.023536 Latimer7 TD Sec
15:17:21T15.000.02657 TD Sec36 Latimer
14:50:51T14.990.0242 RBC36 Latimer
14:50:50T14.980.025002 RBC1 AnonymousK
14:50:50T14.970.011002 RBC79 CIBCK
14:50:43T14.88 536 Latimer2 RBC
13:44:48T14.96 1007 TD Sec48 LaurentianK
13:44:47T14.96 1007 TD Sec48 LaurentianK
13:44:46T14.96 1007 TD Sec48 LaurentianK