Home Page
15:05:33 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC., PR. SER 4 - http://www.brookfield.com15:05:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.19.72 · 9.880.49.65-0.06-0.62.727289.66  9.81  9.6516.15  9.1414:33:14Feb 0315 min RT 2¢
TSX - T0.19.72 · 9.880.49.65-0.06-0.60.77109.66  9.66  9.6516.15  9.1414:33:1415 min
Alpha - A 9.76+0.050.51.212129.72  9.78  9.6814:09:5015 min
Chi-X - X 9.76+0.050.50.4449.66  9.79  9.6614:04:5915 min
CX2 - H 9.81+0.101.00.3319.81  9.81  9.8113:31:5915 min
TriAct - M 9.710.01113:30:1115 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:33:14T9.750.044236 Latimer79 CIBC
14:21:35T9.750.049536 Latimer85 Scotia
14:04:59T9.68-0.038536 Latimer2 RBC
13:30:11T9.66-0.051936 Latimer7 TD Sec
13:08:33T9.66-0.058736 Latimer79 CIBC
09:59:19T9.65-0.067936 Latimer79 CIBC
09:49:44T9.65-0.061009 BMO Nesbitt79 CIBCW
09:49:44T9.66-0.0510080 National Bank79 CIBCW
09:47:09T9.900.194479 CIBC36 Latimer
09:47:08T9.900.199179 CIBC36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-10 07:28BAM38.24In the NewsGlobe says RBC fund doing well with Enbridge, others
2016-02-03 08:54BAM40.58In the NewsGlobe/wire say Brookfield Asset withdraws OAS bid
2016-01-29 09:17BAM41.70In the NewsGlobe says Brookfield Asset mulls General Growth bid
2016-01-20 09:17BAM40.41In the NewsGlobe/wire say Brookfield Asset offers to buy Rouse
2016-01-19 15:35BAM40.40News ReleaseBrookfield Asset to release 2015 results Feb. 12
2016-01-19 08:26BAM40.41News ReleaseBrookfield Asset offers to acquire U.S.-traded Rouse
2016-01-15 07:05BAM41.84In the NewsVan Sun/wire say Brookfield Asset seals Colombia buy