Home Page
19:13:49 EDT Thu 28 Aug 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC., PR. SER 4 - http://www.brookfield.com19:13:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  1.517.15 · 17.230.117.22-0.04-0.24.3743817.22  17.28  17.2219.01  16.2115:42:13Aug 2115 min RT 2¢
TSX - T1.517.15 · 17.230.117.22-0.04-0.22.6452917.22  17.28  17.2219.01  16.2115:42:1315 min
Alpha - A 17.22-0.04-0.21.424617.27  17.27  17.2215:42:1315 min
Lynx - Y 17.23-0.03-0.20.35317.23  17.23  17.2310:04:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-21 07:20BAM52.63In the NewsVan Sun says Brookfield lowers Western Forest interest
2014-08-14 14:53BAM51.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 14:53BAM51.54SEDAR MD & ASEDAR MD & A
2014-08-11 08:03BAM49.29In the NewsPost/CP say Brookfield Asset doubles Q2 profit
2014-08-08 07:56BAM48.71News ReleaseBrookfield Asset earns $1.55-million (U.S.) in Q2

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:13T17.22-0.044002 RBC1 AnonymousK
15:41:28T17.22-0.041002 RBC48 LaurentianK
15:41:27T17.23-0.0310080 National Bank48 LaurentianK
15:41:25T17.23-0.031001 Anonymous48 LaurentianK
15:39:05T17.300.043989 Raymond James36 Latimer
15:19:47T17.300.04177 TD Sec36 Latimer
15:17:59T17.270.011007 TD Sec1 AnonymousK
14:50:15T17.270.01382 RBC36 Latimer
14:50:14T17.26 1002 RBC1 AnonymousK
14:50:14T17.25-0.011002 RBC1 AnonymousK