10:43:56 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com10:43:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.312.93 · 13.100.113.0013.31743512.99  13.00  12.9813.39  9.8615:09:27May 1915 min RT 2¢
TSX - T0.312.93 · 13.100.113.0011.71522512.99  13.00  12.9813.39  9.8615:09:2715 min
Alpha - A 13.000.57512.99  13.00  12.9914:48:2315 min
TriAct - M 13.001.2155    15 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:09:27T13.00 3001 Anonymous2 RBCK
14:58:26T13.00 10048 Laurentian2 RBCK
14:58:24T12.99-0.016036 Latimer9 BMO Nesbitt
14:58:24T12.99-0.011001 Anonymous9 BMO NesbittK
14:48:23T13.00 2009 BMO Nesbitt2 RBCK
14:27:07T13.00 1,8009 BMO Nesbitt2 RBCK
14:27:07T13.00 3,1009 BMO Nesbitt2 RBCK
11:29:32T13.00 6001 Anonymous2 RBCK
11:28:54T13.00 10048 Laurentian2 RBCK
11:28:54T13.00 10048 Laurentian2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-19 17:35C:BAM22.09News ReleaseBrookfield Canada et al. amend Schedule 13E-3
2017-05-19 08:04C:BAM22.10News ReleaseBrookfield Asset to buy back up to 82.96M shares
2017-05-15 17:43C:BAM22.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-15 17:43C:BAM22.70SEDAR MD & ASEDAR MD & A
2017-05-12 08:20C:BAM22.71In the NewsGlobe/wire say CN and four other stocks drive TSX
2017-05-11 08:24C:BAM22.87In the NewsGlobe says Enbridge, others poised to post Q1 results
2017-05-11 07:09C:BAM22.71News ReleaseBrookfield Asset earns $518-million (U.S.) in Q1 2017
2017-05-09 07:28C:BAM22.60In the NewsFP/wire say Brookfield Asset keen on Pearson sale