Home Page
13:03:32 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com13:03:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.214.00 · 14.250.114.10-0.15-1.111.21589314.43  14.47  14.0919.01  13.7215:36:56Jun 2915 min RT 2¢
TSX - T0.214.00 · 14.250.114.10-0.15-1.18.01137214.43  14.47  14.0919.01  13.7215:36:5615 min
Alpha - A 14.09-0.16-1.10.811614.27  14.43  14.0915:35:2515 min
Chi-X - X 14.17-0.08-0.62.2311314.27  14.41  14.1215:26:5015 min
TMX Select - E 14.27+0.020.10.11114.27  14.27  14.2711:22:4415 min
Lynx - Y 14.36+0.110.80.11114.36  14.36  14.3613:40:3115 min

Recent Trades - Last 10 of 93
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:56T14.10-0.1510048 Laurentian1 AnonymousK
15:36:11T14.10-0.159336 Latimer2 RBC
15:36:01T14.10-0.1510048 Laurentian2 RBCK
15:36:00T14.10-0.1510048 Laurentian2 RBCK
15:35:26T14.09-0.1610048 Laurentian1 AnonymousK
15:35:26T14.09-0.1610048 Laurentian1 AnonymousK
15:35:25T14.09-0.1610048 Laurentian1 AnonymousK
15:34:28T14.10-0.154001 Anonymous2 RBCK
15:26:50T14.17-0.0810080 National Bank2 RBCK
15:05:14T14.21-0.0410048 Laurentian1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-29 09:29BAM43.32In the NewsGlobe says Brookfield sticks with Brazilian expansion
2015-06-29 08:54BAM45.26In the NewsGlobe says SNC, others see feds not so tough on crime
2015-06-12 19:32BAM42.86MiscellaneousBrookfield Asset deleted from S&P/TSX LV index
2015-06-11 09:11BAM43.42In the NewsGlobe says CI sees bond issuers looking south
2015-06-11 08:17BAM43.48In the NewsGlobe says Enbridge takes page from Brookfield playbook
2015-06-11 08:05BAM43.48In the NewsGlobe dissects Brookfield Asset's rise to darling-hood