Home Page
08:23:33 EDT Sat 25 Jun 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com08:23:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  1.110.01 · 10.150.110.08-0.10-1.02.2221310.10  10.10  10.0714.47  8.1415:19:19Jun 2215 min RT 2¢
TSX - T1.110.01 · 10.150.110.08-0.10-1.01.313810.10  10.10  10.0814.47  8.1415:19:1915 min
Alpha - A 10.08-0.10-1.00.11110.08  10.08  10.0815:19:1915 min
Chi-X - X 10.08-0.10-1.00.11110.08  10.08  10.0815:19:1915 min
CX2 - H 10.08-0.10-1.00.66110.08  10.08  10.0815:19:1915 min
Omega - O 10.07-0.11-1.10.11110.07  10.07  10.0714:12:2815 min
TriAct - M 10.180.001    May 20 14:08:5615 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:19:19T10.08-0.1010080 National Bank1 AnonymousK
15:07:39T10.08-0.08536 Latimer2 RBC
14:12:28T10.07-0.084936 Latimer2 RBC
14:12:20T10.15-0.08352 RBC36 Latimer
13:11:39T10.10-0.088985 Scotia36 Latimer
11:02:04T10.02-0.089336 Latimer79 CIBC
09:30:00T10.10-0.0850085 Scotia1 AnonymousKL
09:30:00T10.10-0.0840085 Scotia1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-22 08:55BAM44.14In the NewsGlobe/CP say Brookfield Asset eyes foreign Duke assets
2016-06-20 07:12BAM43.31News ReleaseBrookfield Asset closes spinoff of Brookfield Business
2016-06-17 16:39BAM44.00News ReleaseBrookfield Asset shareholders elect all board nominees
2016-06-17 06:38BAM44.00In the NewsGlobe/wire say Dream Industrial may be on the block
2016-06-16 08:01BAM49.00In the NewsGlobe says Brookfield Asset back in court over quarry
2016-06-10 18:23BAM49.00MiscellaneousBrookfield Asset changes in S&P/TSX Capped indices
2016-06-01 17:06BAM49.00News ReleaseBrookfield Asset annual Class A dividend rate at 3.01%
2016-06-01 10:06BAMNews ReleaseBrookfield Asset closes Brookfield Capital IV fund
2016-05-31 08:13BAM46.48Resume TradingBrookfield Asset Management to resume at open
2016-05-31 08:10BAM46.48Halt TradingBrookfield Asset Management halted at open