Home Page
19:05:06 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC. - http://www.brookfield.com19:05:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.116.74 · 16.890.116.78+0.040.246.37765116.71  16.88  16.7119.01  16.2115:55:4109:3615 min RT 2¢
TSX - T0.116.74 · 16.890.116.78+0.040.242.97183116.71  16.85  16.7119.01  16.2115:55:4115 min
Alpha - A 16.78+0.040.21.4241016.88  16.88  16.7515:55:4115 min
Chi-X - X 16.78+0.040.21.627716.80  16.80  16.7615:55:4115 min
CX2 - H 16.85+0.110.70.12116.85  16.85  16.8515:24:2315 min
Lynx - Y 16.77+0.030.20.35216.80  16.80  16.7712:52:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-24 09:36BAM52.36In the NewsPost says Brookfield Residential shareholder wants more
2014-10-23 07:08BAM51.39News ReleaseBrookfield Asset to acquire remaining 30% of BRP
2014-10-22 07:55BAM52.27In the NewsGlobe says CN, others climb more than they fall
2014-10-08 08:53BAM49.83News ReleaseBrookfield Asset closes $300-million preferred issue
2014-10-06 19:47BAM50.15Prospectus ApprovedBrookfield Asset to list Series 42 preferreds Oct. 8
2014-10-06 14:08BAM50.49News ReleaseBrookfield Asset to release Q3 2014 results Nov. 7
2014-10-02 09:40BAM49.96In the NewsFP says Brookfield rolling the dice in Atlantic City
2014-10-01 13:03BAM50.28News ReleaseBrookfield Asset increases offering to $300-million
2014-10-01 11:17BAM49.96SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-01 08:32BAM50.28News ReleaseBrookfield Asset arranges $200-million financing

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:41T16.780.0410036 Latimer1 AnonymousK
15:55:41T16.780.0410048 Laurentian1 AnonymousK
15:24:23T16.880.14389 Raymond James36 Latimer
15:02:07T16.870.13352 RBC36 Latimer
15:02:07T16.73-0.011536 Latimer2 RBC
14:46:00T16.770.038536 Latimer7 TD Sec
14:46:00T16.870.1387 TD Sec36 Latimer
14:44:42T16.72-0.0240,0009 BMO Nesbitt9 BMO NesbittW
14:44:42T16.780.0410048 Laurentian9 BMO NesbittKW
14:44:42T16.800.0610048 Laurentian9 BMO NesbittKW