Home Page
19:56:35 EDT Tue 30 Sep 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com19:56:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.217.28 · 17.330.217.32-0.02-0.12.6452617.35  17.35  17.2819.01  16.2115:31:39Sep 2215 min RT 2¢
TSX - T0.217.28 · 17.330.217.32-0.02-0.11.9332017.35  17.35  17.3119.01  16.2115:31:3915 min
Alpha - A 17.340.47317.34  17.34  17.2814:42:2215 min
Chi-X - X 17.31-0.03-0.20.35317.32  17.32  17.3114:17:3315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-22 17:39BAM51.95MiscellaneousBrookfield Asset Series 22 shares removed from indices
2014-09-19 05:48BAM52.61In the NewsGlobe says Metro, others have some downside risk
2014-09-19 05:43BAM52.61In the NewsGlobe says analysts bullish on Brookfield Asset, others
2014-09-10 08:55BAM51.94News ReleaseWestern Forest holder Brookfield closes $230M offering
2014-09-03 16:38BAM52.25MiscellaneousBrookfield Asset to delist Series 22 preferred shares

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:39T17.33-0.016033 Canaccord36 Latimer
15:29:11T17.33-0.016789 Raymond James36 Latimer
15:11:17T17.32-0.0210048 Laurentian1 AnonymousK
15:11:16T17.32-0.0210048 Laurentian1 AnonymousK
15:07:14T17.34 10048 Laurentian1 AnonymousK
14:43:22T17.28-0.066736 Latimer2 RBC
14:42:22T17.34 612 RBC36 Latimer
14:40:43T17.28-0.061236 Latimer7 TD Sec
14:40:43T17.34 27 TD Sec36 Latimer
14:29:04T17.31-0.0310048 Laurentian1 AnonymousK