21:18:32 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com21:18:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  1.411.50 · 11.600.111.58+0.070.61.416811.58  11.58  11.5011.58  8.1415:00:13Jan 1315 min RT 2¢
TSX - T1.411.50 · 11.600.111.50-0.01-0.10.34211.50  11.50  11.5011.58  8.1411:44:5815 min
Chi-X - X 11.58+0.070.60.45111.58  11.58  11.5815:00:1315 min
CX2 - H 11.50-0.01-0.10.67411.58  11.58  11.5014:19:0115 min
TriAct - M 11.510.126    15 min
Aequitas - U 11.510.111    Jan 12 10:10:3415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:44:58T11.50-0.0110085 Scotia48 LaurentianK
10:47:12T11.50-0.0120085 Scotia79 CIBCKL
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-13 18:30C:BAM21.73MiscellaneousBrookfield Asset deleted from S&P/TSX Comp Buyback
2017-01-06 18:42C:BAM44.12MiscellaneousBrookfield Asset added to S&P/TSX Preferred
2016-12-23 06:22C:BAM44.62In the NewsGlobe says Brookfield Asset a "top pick" at RBC
2016-12-22 08:25C:BAM44.59In the NewsGlobe/wire say Brookfield Asset nears pipeline deal