Home Page
03:33:59 EDT Mon 01 Sep 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com03:33:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.217.24 · 17.280.317.25+0.030.22.9512617.20  17.26  17.1619.01  16.21Aug 29 15:02:07Aug 2115 min RT 2¢
TSX - T0.217.24 · 17.280.317.25+0.030.21.5271717.20  17.25  17.2019.01  16.21Aug 29 15:02:0715 min
Alpha - A 17.26+0.040.21.017817.16  17.26  17.16Aug 29 14:33:5515 min
Chi-X - X 17.16-0.06-0.30.47117.16  17.16  17.16Aug 29 09:38:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-21 07:20BAM52.63In the NewsVan Sun says Brookfield lowers Western Forest interest
2014-08-14 14:53BAM51.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 14:53BAM51.54SEDAR MD & ASEDAR MD & A
2014-08-11 08:03BAM49.29In the NewsPost/CP say Brookfield Asset doubles Q2 profit
2014-08-08 07:56BAM48.71News ReleaseBrookfield Asset earns $1.55-million (U.S.) in Q2

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:07T17.260.04302 RBC36 Latimer
14:34:19T17.250.032001 Anonymous9 BMO NesbittK
14:33:55T17.260.04347 TD Sec36 Latimer
14:33:55T17.240.02936 Latimer7 TD SecK
13:42:17T17.240.021236 Latimer2 RBCK
13:41:44T17.270.05182 RBC36 Latimer
13:27:28T17.240.029036 Latimer7 TD SecK
13:23:01T17.240.0210080 National Bank48 LaurentianK
12:36:36T17.250.034001 Anonymous2 RBCK
12:08:34T17.22 2336 Latimer79 CIBC