Home Page
03:10:09 EDT Sat 30 Apr 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com03:10:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  3.09.99 · 10.150.110.00-0.05-0.52.4241510.01  10.10  10.0015.57  8.1414:22:00Apr 1915 min RT 2¢
TSX - T3.09.99 · 10.150.110.07+0.020.21.919910.10  10.10  10.0115.57  8.1414:21:0315 min
Chi-X - X 10.02-0.03-0.30.22210.01  10.02  10.0113:34:4115 min
CX2 - H 10.00-0.05-0.50.22210.02  10.02  10.0014:22:0015 min
TriAct - M 10.050.112    13:40:5415 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:03T10.080.02142 RBC36 Latimer
14:21:03T10.070.021002 RBC1 AnonymousK
13:40:54T10.01-0.047636 Latimer7 TD Sec
13:40:54T10.01-0.041001 Anonymous7 TD SecK
13:34:41T10.01-0.045001 Anonymous9 BMO NesbittK
13:34:41T10.02-0.0310080 National Bank9 BMO NesbittKW
12:37:45T10.100.0590022 Fidelity1 AnonymousK
12:37:45T10.100.0510022 Fidelity1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-19 08:08BAM43.31In the NewsGlobe says Brookfield Asset aims big in real estate
2016-04-18 11:21BAM42.97News ReleaseBrookfield Asset closes $9B (U.S.) global property fund
2016-04-18 09:30BAM42.97In the NewsFP says Brookfield Asset joins Saint John water project
2016-04-14 14:35BAM42.65News ReleaseBrookfield Asset to release Q1 2016 results May 13