Home Page
21:21:35 EST Thu 20 Nov 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com21:21:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.217.18 · 17.290.517.25+0.100.65.7972917.15  17.28  17.1419.01  16.2115:48:0508:3915 min RT 2¢
TSX - T0.217.18 · 17.290.517.25+0.100.64.3731917.15  17.25  17.1519.01  16.2115:48:0515 min
Alpha - A 17.28+0.130.81.017817.14  17.28  17.1414:37:0915 min
Chi-X - X 17.24+0.090.50.47217.16  17.24  17.1612:35:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-20 08:39BAM56.49In the NewsGlobe/AP say Brookfield Asset gives up on Revel casino
2014-11-13 17:25BAM56.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-11-13 17:25BAM56.38SEDAR MD & ASEDAR MD & A
2014-11-07 08:00BAM55.25News ReleaseBrookfield Asset earns $1.1-billion (U.S.) in Q3
2014-11-03 09:30BAM55.17In the NewsGlobe says Brookfield Asset mulls its Boardwalk future
2014-10-28 09:38BAM54.08In the NewsGlobe says weak loonie good for Interfor, others
2014-10-27 07:03BAM54.08In the NewsPost says Brookfield Asset may have to increase offer
2014-10-24 09:36BAM52.36In the NewsPost says Brookfield Residential shareholder wants more

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:05T17.220.071736 Latimer33 Canaccord
14:37:40T17.220.074736 Latimer2 RBC
14:37:09T17.290.14522 RBC36 Latimer
14:31:47T17.290.14897 TD Sec36 Latimer
13:47:25T17.220.077136 Latimer79 CIBC
12:37:24T17.200.055236 Latimer79 CIBC
12:35:29T17.290.143279 CIBC36 Latimer
12:35:29T17.250.1030079 CIBC80 National BankKW
11:53:56T17.240.091079 CIBC36 Latimer
11:53:55T17.260.115979 CIBC36 Latimer