Home Page
11:16:01 EDT Thu 29 Sep 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC. - http://www.brookfield.com11:16:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.110.41 · 10.490.510.44-0.01-0.10.55610.45  10.45  10.4412.26  8.1410:54:30Sep 2615 min RT 2¢
TSX - T0.110.41 · 10.490.510.450.33310.45  10.45  10.4512.26  8.1410:54:2515 min
Chi-X - X 10.44-0.01-0.10.11110.44  10.44  10.4410:54:3015 min
CX2 - H 10.450.112    Sep 27 14:22:2615 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:54:25T10.45 10080 National Bank1 Anonymous
09:53:13T10.45 1002 RBC1 Anonymous
09:53:07T10.45 1002 RBC48 Laurentian
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-26 06:51BAM46.01In the NewsGlobe/wire say Brookfield Infra adds Petrobras gas unit
2016-09-23 09:31BAM45.89In the NewsPost says RBC keen on Brookfield Asset Management
2016-09-23 09:24BAM45.89In the NewsGlobe says Downey hikes Brookfield Asset to "top pick"
2016-09-22 07:15BAM44.18In the NewsGlobe says Brookfield buys Performance Sports shares
2016-09-13 16:37BAM42.84News ReleaseBrookfield Asset to issue $500M of medium-term notes
2016-09-07 08:02BAM43.97In the NewsGlobe/wire say Brookfield Asset to add Petrobras unit
2016-09-01 16:38BAM44.28News ReleaseBrookfield Asset sets Series 25 dividend rate at 0.7%