Home Page
21:51:05 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com21:51:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.210.33 · 10.420.510.37-0.17-1.69.0935810.50  10.50  10.3012.26  8.1415:59:17Aug 2215 min RT 2¢
TSX - T0.210.33 · 10.420.510.37-0.17-1.66.9715010.50  10.50  10.3112.26  8.1415:59:1715 min
Chi-X - X 10.40-0.14-1.31.819610.50  10.50  10.3012:54:5015 min
CX2 - H 10.36-0.18-1.70.33210.41  10.41  10.3611:26:2815 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17T10.37-0.1710079 CIBC79 CIBCK
15:59:17T10.36-0.1820079 CIBC79 CIBCK
15:59:17T10.36-0.181001 Anonymous79 CIBCK
14:27:08T10.35-0.14536 Latimer79 CIBC
14:09:37T10.40-0.144002 RBC1 AnonymousK
14:09:21T10.40-0.145836 Latimer7 TD Sec
14:09:21T10.40-0.141002 RBC7 TD SecK
13:59:28T10.45-0.14262 RBC36 Latimer
12:54:50T10.40-0.141002 RBC1 AnonymousK
11:41:15T10.32-0.222536 Latimer79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-22 08:11BAM43.97News ReleaseBrookfield Asset winds up GGP consortium
2016-08-15 16:36BAM45.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-15 16:36BAM45.00SEDAR MD & ASEDAR MD & A
2016-08-15 09:11BAM45.44News ReleaseBrookfield Asset receives OK for preferred share NCIB
2016-08-12 07:55BAM45.44News ReleaseBrookfield Asset earns $584-million (U.S.) in Q2
2016-08-08 09:00BAM45.73In the NewsGlobe/wire say Brookfield Asset mulls Duke assets