13:26:12 EST Thu 23 Feb 2017
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC. - http://www.brookfield.com13:26:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.112.25 · 12.420.112.32+0.020.21.214912.40  12.44  12.3212.36  9.0011:39:32Feb 1715 min RT 2¢
TSX - T0.112.25 · 12.420.112.33+0.030.20.45312.44  12.44  12.3312.36  9.0011:39:3215 min
Alpha - A 12.40+0.100.80.11112.40  12.40  12.4010:19:0615 min
Chi-X - X 12.32+0.020.20.67412.40  12.40  12.3211:39:3215 min
CX2 - H 12.300.111    Feb 22 14:37:1715 min
TriAct - M 12.301.8226    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:32T12.320.023436 Latimer18 Echelon
11:39:32T12.330.031001 Anonymous18 Echelon
10:19:06T12.440.143002 RBC1 Anonymous
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-23 07:45C:BAM23.85In the NewsGlobe says Norbord, others may give peace of mind
2017-02-17 14:24C:BAM23.50SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2017-02-13 08:49C:BAM23.25In the NewsFP/wire say Brookfield Asset hits legal snag in Brazil
2017-02-13 08:08C:BAM23.25In the NewsGlobe says RBC's Downey cuts Brookfield to "outperform"
2017-02-10 14:07C:BAM23.26SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2017-02-09 07:08C:BAM23.26News ReleaseBrookfield Asset earns $3,338-million (U.S.) in 2016
2017-02-02 12:31C:BAM23.09News ReleaseBrookfield Asset's BGIS to resell EnerNOC software