Home Page
03:58:01 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com03:58:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.117.21 · 17.270.217.26+0.060.32.6452417.28  17.35  17.2619.01  16.2115:31:2205:4815 min RT 2¢
TSX - T0.117.21 · 17.270.217.26+0.060.32.3402217.28  17.28  17.2619.01  16.2115:31:2215 min
Alpha - A 17.35+0.150.90.24117.35  17.35  17.3514:24:2915 min
Lynx - Y 17.28+0.080.50.12117.28  17.28  17.2813:38:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-19 05:48BAM52.61In the NewsGlobe says Metro, others have some downside risk
2014-09-19 05:43BAM52.61In the NewsGlobe says analysts bullish on Brookfield Asset, others
2014-09-10 08:55BAM51.94News ReleaseWestern Forest holder Brookfield closes $230M offering
2014-09-03 16:38BAM52.25MiscellaneousBrookfield Asset to delist Series 22 preferred shares

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:22T17.210.015036 Latimer89 Raymond James
15:15:21T17.210.015536 Latimer7 TD Sec
14:27:07T17.210.011836 Latimer79 CIBC
14:25:05T17.260.066001 Anonymous9 BMO NesbittK
14:25:05T17.270.0730080 National Bank9 BMO NesbittK
14:24:30T17.330.13179 CIBC36 Latimer
14:24:29T17.350.15479 CIBC36 Latimer
14:24:29T17.280.0810079 CIBC1 AnonymousKW
14:24:29T17.280.0810079 CIBC1 AnonymousKW
14:24:29T17.270.0720079 CIBC1 AnonymousKW