Home Page
21:19:12 EST Fri 02 Dec 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com21:19:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  1.010.71 · 10.800.110.71-0.09-0.86.9755710.80  10.80  10.7111.11  8.1415:08:2916:3815 min RT 2¢
TSX - T1.010.71 · 10.800.110.71-0.09-0.85.4594510.80  10.80  10.7111.11  8.1415:08:2915 min
Alpha - A 10.75-0.05-0.50.44410.75  10.75  10.7213:51:5515 min
Chi-X - X 10.72-0.08-0.70.11110.72  10.72  10.7215:06:5515 min
CX2 - H 10.74-0.06-0.60.66210.75  10.75  10.7413:51:5515 min
TriAct - M 10.800.445    May 20 14:08:5615 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:29T10.71-0.0960079 CIBC1 AnonymousK
15:07:16T10.71-0.0910079 CIBC48 LaurentianK
15:07:10T10.71-0.0910079 CIBC48 LaurentianK
15:07:09T10.71-0.0910079 CIBC48 LaurentianK
15:07:07T10.71-0.0910079 CIBC48 LaurentianK
15:07:06T10.71-0.0910079 CIBC48 LaurentianK
15:07:05T10.71-0.0910079 CIBC48 LaurentianK
15:07:04T10.71-0.0910079 CIBC48 LaurentianK
15:07:03T10.71-0.0910079 CIBC48 LaurentianK
15:07:02T10.71-0.0910079 CIBC48 LaurentianK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-02 16:38BAM43.24News ReleaseBrookfield Asset sets Series 25 dividend at 17.31 cents
2016-12-02 08:17BAM43.47In the NewsGlobe/wire say Brookfield Asset in telco talks in India
2016-11-21 05:12BAM45.56In the NewsGlobe/wire say Brookfield bids cash on TerraForm Power
2016-11-18 09:39BAM45.27News ReleaseBrookfield Asset closes $300-million financing
2016-11-16 17:46BAM44.47Prospectus ApprovedBrookfield Asset's Series 46 shares list on TSX
2016-11-14 17:02BAM44.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-11-14 16:55BAM44.23SEDAR MD & ASEDAR MD & A
2016-11-14 06:13BAM44.23In the NewsFP/wire say Brookfield Asset liquefying balance sheets
2016-11-11 08:43BAMIn the NewsGlobe/wire say Brookfield Asset partners with Macy's
2016-11-11 07:05BAM44.23News ReleaseBrookfield Asset earns $2,021-million (U.S.) in Q3
2016-11-10 15:12BAM46.65News ReleaseBrookfield Asset underwriters boost financing to $300M
2016-11-10 09:30BAM46.65News ReleaseBrookfield Asset arranges $250-million financing