Home Page
14:34:04 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com14:34:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.910.10 · 10.240.510.10-0.03-0.314.91506810.10  10.15  10.0413.92  8.1415:52:4108:3215 min RT 2¢
TSX - T0.910.10 · 10.240.510.10-0.03-0.312.51265310.10  10.15  10.0413.92  8.1415:52:4115 min
Alpha - A 10.130.22210.13  10.13  10.1312:16:4015 min
Chi-X - X 10.10-0.03-0.30.33310.11  10.11  10.0415:42:4815 min
CX2 - H 10.04-0.09-0.91.717610.13  10.13  10.0415:34:5015 min
Omega - O 10.04-0.09-0.90.11110.04  10.04  10.0415:34:5015 min
TriAct - M 10.130.113    May 20 14:08:5615 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:41T10.10-0.0340085 Scotia1 AnonymousK
15:42:48T10.10-0.0310085 Scotia1 AnonymousK
15:32:20T10.04-0.092001 Anonymous7 TD SecK
15:32:19T10.04-0.093001 Anonymous7 TD SecK
15:32:19T10.04-0.092001 Anonymous7 TD SecK
15:32:19T10.07-0.068007 TD Sec7 TD SecK
15:19:43T10.07-0.068036 Latimer2 RBC
15:19:43T10.07-0.066007 TD Sec2 RBCK
15:19:43T10.07-0.061007 TD Sec2 RBCK
15:19:43T10.09-0.043001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-22 08:32BAM45.68In the NewsGlobe says Bloom joins Brookfield as managing partner
2016-07-22 08:07BAM45.68In the NewsGlobe/wire say Brookfield gets Asciano competition okay
2016-07-21 08:24BAM45.99In the NewsGlobe/wire say Brookfield to add Brazilian power lines
2016-07-21 07:47BAM45.99In the NewsGlobe/wire say Brookfield Asset eyes distressed assets
2016-07-13 08:38BAM45.25In the NewsGlobe/wire say Brookfield Asset raises $14-billion
2016-07-13 07:59BAM45.25In the NewsGlobe says Brookfield joins infrastructure lobby group
2016-07-12 11:51BAM44.75News ReleaseBrookfield Asset closes $14B infrastructure fund
2016-07-08 18:28BAM44.10MiscellaneousBrookfield Asset deleted from S&P/TSX Comp Buyback
2016-07-06 12:02BAM43.51News ReleaseBrookfield Asset to release Q2 2016 results Aug. 12
2016-06-30 16:38BAM42.74News ReleaseBrookfield Asset to buy back preferred shares
2016-06-30 09:17BAM42.92In the NewsGlobe/wire say Brookfield Asset buys TerraForm shares
2016-06-30 08:07BAM42.92News ReleaseBrookfield Asset holders to convert 1.53 million shares
2016-06-29 14:54BAM42.92MiscellaneousBrookfield Asset Series 24 dividend rate change
2016-06-29 14:48BAM42.92MiscellaneousBrookfield Asset to list 1,533,133 Series 25 shares