Home Page
20:00:37 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com20:00:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.510.60 · 10.710.510.65+0.171.67.9853810.60  10.65  10.5914.98  8.1415:41:26May 2515 min RT 2¢
TSX - T0.510.60 · 10.710.510.63+0.151.43.6392510.60  10.65  10.5914.98  8.1414:56:2415 min
Chi-X - X 10.62+0.141.30.33310.60  10.63  10.6013:15:1615 min
CX2 - H 10.62+0.141.30.66110.62  10.62  10.6213:15:1615 min
Omega - O 10.65+0.171.63.335610.65  10.65  10.6515:41:2615 min
TriAct - M 10.480.113    May 20 14:08:5615 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:24T10.630.152001 Anonymous80 National BankK
14:56:24T10.630.156001 Anonymous80 National BankK
14:47:41T10.630.151236 Latimer2 RBC
14:47:41T10.650.15602 RBC36 Latimer
14:47:40T10.630.154001 Anonymous2 RBCK
14:38:25T10.640.1610048 Laurentian80 National BankK
14:38:24T10.640.1610048 Laurentian80 National BankK
14:14:35T10.650.1710048 Laurentian1 AnonymousK
14:12:33T10.590.164036 Latimer79 CIBC
13:48:52T10.640.161007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 17:40BAM45.92News ReleaseBrookfield Asset increases note offering to $500M
2016-05-25 09:14BAM46.17News ReleaseBrookfield Asset arranges $350M (U.S.) note offering
2016-05-19 07:31BAM44.26News ReleaseBrookfield Asset to buy back up to 83.75 million shares
2016-05-18 07:17BAM44.26In the NewsPost says Brookfield Asset enjoys strong capital flows
2016-05-16 08:47BAM42.92In the NewsGlobe says Brookfield Asset hikes war chest to $25B
2016-05-16 08:36BAM42.92News ReleaseBrookfield Asset to distribute spinoff units June 20
2016-05-13 17:03BAM42.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-13 17:03BAM42.92SEDAR MD & ASEDAR MD & A
2016-05-13 07:26BAM42.92News ReleaseBrookfield Asset earns $636-million (U.S.) in Q1