23:15:50 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com23:15:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.216.94 · 17.180.517.08-0.13-0.83.9672617.22  17.22  17.0717.22  11.3714:47:54Jan 1815 min RT 2¢
TSX - T0.216.94 · 17.180.517.08-0.13-0.80.59517.08  17.20  17.0717.22  11.3714:47:5415 min
Chi-X - X 17.07-0.14-0.80.610217.08  17.08  17.0713:06:0615 min
CX2 - H 17.08-0.13-0.80.24317.07  17.08  17.0714:36:5715 min
Pure - P 17.08-0.13-0.80.23217.07  17.08  17.0714:36:5715 min
Omega - O 17.07-0.14-0.80.23217.22  17.22  17.0711:18:2815 min
TriAct - M 17.210.9158    15 min
NEO - U 17.08-0.13-0.81.322417.07  17.20  17.0714:36:5715 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:54T17.08-0.1310048 Laurentian2 RBCK
14:46:59T17.08-0.1310048 Laurentian1 AnonymousK
13:08:28T17.20-0.011009 BMO Nesbitt1 AnonymousK
11:48:32T17.07-0.1410080 National Bank1 AnonymousK
11:38:32T17.08-0.1310080 National Bank1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-18 12:16C:BAM53.57News ReleaseBrookfield Asset to release 2017 results Feb. 15
2018-01-17 09:09C:BAM53.05In the NewsGlobe/wire say Brookfield cools growth at TerraForm
2018-01-12 08:35C:BAM53.34In the NewsGlobe/wire say Brookfield's Flatt downplays NAFTA pain
2018-01-11 17:24C:BAM53.20News ReleaseBrookfield Asset prices, increases note offering
2018-01-11 08:43C:BAM53.20News ReleaseBrookfield Asset arranges $750M (U.S.) note offering
2018-01-08 06:51C:BAM54.16In the NewsGlobe says Onex, BAM joined by others at equity table
2018-01-05 07:42C:BAM54.58In the NewsGlobe says Brookfield sees value in bankrupt nuke maker
2018-01-04 08:13C:BAM54.20In the NewsGlobe/wire say Brookfield beats fundraising target
2018-01-02 08:10C:BAM54.72News ReleaseBrookfield Asset raises $885M (U.S.) for new fund
2017-12-28 06:57C:BAM54.82In the NewsGlobe says Onex, Brookfield Asset mull joint IWG bid