04:40:42 EDT Mon 24 Jul 2017
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC. - http://www.brookfield.com04:40:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.114.28 · 14.430.114.28-0.34-2.316.32345014.54  14.54  14.1115.08  10.04Jul 21 15:50:32Jul 1415 min RT 2¢
TSX - T0.114.28 · 14.430.114.28-0.34-2.310.71533014.54  14.54  14.2115.08  10.04Jul 21 15:50:3215 min
Alpha - A 14.35-0.27-1.80.57114.35  14.35  14.35Jul 21 13:38:4915 min
Chi-X - X 14.28-0.34-2.31.217414.41  14.41  14.23Jul 21 15:50:3215 min
CX2 - H 14.620.111    Jul 13 15:35:1915 min
Omega - O 14.27-0.35-2.41.217214.11  14.27  14.11Jul 21 14:55:4115 min
TriAct - M 14.621.7246    15 min
NEO - U 14.40-0.22-1.51.014614.44  14.44  14.23Jul 21 15:47:1315 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-14 09:59C:BAM24.34News ReleaseBrookfield Asset to release Q2 results Aug. 10
2017-07-14 07:39C:BAM24.29In the NewsGlobe/wire say Brookfield runs into Renova snag
2017-07-10 09:40C:BAM24.22In the NewsFP/wire say Brookfield Asset keen on Brazil's Renova