Home Page
23:45:06 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MANAGEMENT INC.CL A PR - http://www.brookfield.com23:45:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.816.40 · 16.640.116.45-0.02-0.15.7964916.63  16.65  16.4119.01  16.2115:56:35Oct 0815 min RT 2¢
TSX - T0.816.40 · 16.640.116.45-0.02-0.13.1533616.63  16.65  16.4519.01  16.2115:56:3515 min
Alpha - A 16.41-0.06-0.42.135816.64  16.65  16.4115:59:3415 min
Chi-X - X 16.52+0.050.30.47416.58  16.58  16.5214:40:0715 min
Lynx - Y 16.53+0.060.40.12116.53  16.53  16.5314:34:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-08 08:53BAM49.83News ReleaseBrookfield Asset closes $300-million preferred issue
2014-10-06 19:47BAM50.15Prospectus ApprovedBrookfield Asset to list Series 42 preferreds Oct. 8
2014-10-06 14:08BAM50.49News ReleaseBrookfield Asset to release Q3 2014 results Nov. 7
2014-10-02 09:40BAM49.96In the NewsFP says Brookfield rolling the dice in Atlantic City
2014-10-01 13:03BAM50.28News ReleaseBrookfield Asset increases offering to $300-million
2014-10-01 11:17BAM49.96SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2014-10-01 08:32BAM50.28News ReleaseBrookfield Asset arranges $200-million financing

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:35T16.45-0.021002 RBC1 AnonymousK
15:56:24T16.45-0.021002 RBC48 LaurentianK
15:56:23T16.45-0.021002 RBC48 LaurentianK
15:56:22T16.45-0.021002 RBC48 LaurentianK
15:56:22T16.45-0.021002 RBC48 LaurentianK
15:26:32T16.510.041489 Raymond James36 Latimer
15:11:02T16.510.041589 Raymond James36 Latimer
15:11:02T16.500.0310089 Raymond James79 CIBCK
14:40:07T16.530.06472 RBC36 Latimer
14:39:32T16.45-0.023136 Latimer2 RBC