Home Page
15:02:24 EST Fri 30 Jan 2015
Enter Symbol
or Name
USA
CA



T:BAM.PR.C - BROOKFIELD ASSET MGMT INC., PR. SER 4 - http://www.brookfield.com15:02:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAM.PR.C - T  0.214.49 · 14.690.214.52-0.61-4.02.2332215.01  15.01  14.5019.01  15.1314:43:48Jan 2315 min RT 2¢
TSX - T0.214.49 · 14.690.214.52-0.61-4.01.7261915.01  15.01  14.5019.01  15.1314:43:4815 min
Alpha - A 14.50-0.63-4.20.57315.00  15.00  14.5014:20:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-23 08:12BAM64.52News ReleaseBrookfield Asset to buy rest of facilities mgmt unit
2015-01-13 11:01BAM62.71SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2015-01-12 15:52BAM60.85News ReleaseBrookfield Asset boosts offering to $500-million (U.S.)
2015-01-12 09:05BAM60.85News ReleaseBrookfield Asset to sell $350-million (U.S.) of notes
2015-01-08 09:33BAM59.28News ReleaseBrookfield Asset to release Q4 2014 results Feb. 13
2015-01-06 08:58BAM58.61In the NewsGlobe/AP say Brookfield Asset sees more woes for casino

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:48T14.52-0.6110048 Laurentian39 Merrill Lynch
14:43:47T14.52-0.6110048 Laurentian1 Anonymous
14:43:30T14.51-0.6210048 Laurentian39 Merrill Lynch
14:43:29T14.51-0.6210048 Laurentian39 Merrill Lynch
14:43:28T14.51-0.6210048 Laurentian39 Merrill Lynch
14:43:27T14.51-0.6210048 Laurentian39 Merrill Lynch
14:43:26T14.50-0.6310048 Laurentian79 CIBC
14:43:25T14.50-0.6310048 Laurentian79 CIBC
14:20:29T14.48-0.652936 Latimer79 CIBC
14:19:06T14.59-0.545579 CIBC36 Latimer