C-BAM

T:BAM - BROOKFIELD ASSET MANAGEMENT LTD. CL A LV - https://bam.brookfield.com

22:25:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAM - T	0.1	53.67	·	54.00	0.1	53.75	+0.63	1.2	1,329.2	70,885	8,961	53.32 54.24 53.22	58.19 39.38	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	53.67	·	54.00	0.1	53.75	+0.63	1.2	880.3	46,988	5,188	53.32 54.21 53.22	58.19 39.38	16:00:00		15 min
NEO ATS - U						53.81	+0.69	1.3	92.9	4,944	786	53.35 54.17 53.31		15:59:45		15 min
Alpha - A						53.81	+0.69	1.3	79.7	4,254	514	53.39 54.24 53.38		15:59:48		15 min
Omega - O						53.77	+0.65	1.2	21.5	1,141	208	53.38 54.18 53.36		15:59:59		15 min
Pure - P						53.81	+0.69	1.3	8.6	456	147	53.92 53.92 53.60		15:59:48		15 min
Chi-X - X						53.80	+0.68	1.3	108.9	5,807	785	53.35 54.12 53.33		15:59:50		15 min
CX2 - H						53.77	+0.65	1.2	44.9	2,387	427	53.44 54.13 53.43		15:59:59		15 min
CXD - D						53.815	+0.695	1.3	40.3	2,150	337	53.44 54.07 53.42		15:59:04		15 min
TriAct - M						53.12			51.2	2,722	563					15 min
Instinet - I						53.77	+0.65	1.2	0.5	27	4	53.895 53.99 53.77		14:32:50		15 min
CS2 - S						53.75	+0.63	1.2	0.2	11	2	53.31 53.75 53.31		15:47:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.75	0.63	51	1 Anonymous	2 RBC	Q
16:00:00	T	53.75	0.63	78	7 TD Sec	2 RBC	Q
16:00:00	T	53.75	0.63	47	79 CIBC	2 RBC	Q
16:00:00	T	53.75	0.63	45	79 CIBC	2 RBC	Q
16:00:00	T	53.75	0.63	8	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.75	0.63	5	53 Morgan Stanley	2 RBC	Q
16:00:00	T	53.75	0.63	85	65 Goldman	2 RBC	Q
16:00:00	T	53.75	0.63	15	65 Goldman	2 RBC	Q
16:00:00	T	53.75	0.63	39	1 Anonymous	2 RBC	Q
16:00:00	T	53.75	0.63	53	2 RBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:25	C:BAM	53.14	In the News525	FP/wire say Brookfield Asset eyes Castlelake LP
2024-04-12 10:20	C:BAM	54.91	News Release200	Brookfield Asset to release Q1 2024 results May 8
2024-04-04 11:40	C:BAM	56.32	News Release200	Brookfield Asset forms partnership with Soundcore
2024-04-01 09:16	C:BAM	56.90	In the News525	FP/wire say BAM sees L.A. building facing foreclosure
2024-03-28 08:27	C:BAM	56.71	In the News525	FP/wire say Brookfield's L.A. office footprint shrinks
2024-03-20 07:49	C:BAM	55.03	In the News525	Globe says Brookfield Asset hires Peer Marshall as CFO
2024-03-19 10:40	C:BAM	54.91	News Release200	Brookfield appoints Marshall as CFO
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-19 07:29	C:BAM	54.91	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 07:29	C:BAM	54.91	SEDAR MD & A815	SEDAR MD & A
2024-03-19 07:18	C:BAM	54.91	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 08:34	C:BAM		In the News525	Globe says AGF, Brookfield keen for private debt funds
2024-03-12 08:43	C:BAM	56.50	In the News525	Globe says BAM not keen to disclose its GHG footprint
2024-03-11 09:33	C:BAM		In the News525	Globe/wire say Brookfield Asset's Carney seeks museum
2024-02-20 09:02	C:BAM	55.08	In the News525	Globe says Brookfield Business's Ranjan has big plans
2024-02-09 08:34	C:BAM	54.31	In the News525	Globe says Brookfield Asset kept at "outperform"
2024-02-09 08:00	C:BAM	53.80	In the News525	Globe says Brookfield Asset's Flatt upbeat on property
2024-02-08 07:42	C:BAM	53.59	In the News525	Globe says Brookfield Asset raises dividend by 19%
2024-02-07 09:24	C:BAM	53.56	News Release200	Brookfield Asset earns $2.13-billion (U.S.) in 2023
2024-02-05 09:05	C:BAM	53.72	News Release200	Brookfield Asset raises $10B in 1st closing of BGTF II

Date ET

Symbol

Price

Type

Headline

2024-04-15 07:25

C:BAM

53.14

In the News

FP/wire say Brookfield Asset eyes Castlelake LP

2024-04-12 10:20

C:BAM