16:51:55 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com16:51:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.423.35 · 23.451.023.35+0.040.2103.02,39163023.40  23.48  23.2736.22  20.2016:00:00May 2515 min RT 2¢
TSX - T0.423.35 · 23.451.023.35+0.040.267.21,56043123.40  23.48  23.2736.22  20.2016:00:0015 min
Alpha - A 23.36+0.050.27.51744223.31  23.41  23.2815:53:1815 min
Chi-X - X 23.35+0.040.24.1953123.31  23.38  23.3115:59:0715 min
CX2 - H 23.33+0.020.13.2742423.27  23.38  23.2715:54:1515 min
Pure - P 23.38+0.070.31.4321323.29  23.38  23.2915:56:1715 min
Omega - O 23.38+0.070.36.11415123.31  23.41  23.3015:56:1715 min
TriAct - M 23.3110.324028    15 min
Lynx - Y 23.38+0.070.30.12123.38  23.38  23.3813:42:3815 min
NEO - U 23.35+0.040.23.172923.31  23.36  23.2915:59:5215 min

Recent Trades - Last 10 of 630
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.350.042,00073 Cormark53 Morgan StanleyQ
16:00:00T23.350.043001 Anonymous53 Morgan StanleyQ
16:00:00T23.350.0410015 UBS53 Morgan StanleyQ
15:59:58T23.350.0410073 Cormark53 Morgan Stanley
15:59:55T23.350.0410073 Cormark53 Morgan Stanley
15:59:52T23.360.0530073 Cormark1 Anonymous
15:59:50T23.390.0810079 CIBC1 Anonymous
15:59:46T23.350.0410073 Cormark53 Morgan Stanley
15:59:40T23.350.0410073 Cormark53 Morgan Stanley
15:59:27T23.350.0420073 Cormark1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-25 09:34C:BAD23.09In the NewsPost says Badger suffers short seller's attention
2017-05-18 10:15C:BAD23.00Shareholders LetterBadger tries to reassure shareholders amid price drop
2017-05-16 07:32C:BAD23.27In the NewsGlobe says Badger elevated to "buy" from "hold"
2017-05-15 13:54C:BAD23.65News ReleaseBadger Daylighting to pay 3.3-cent dividend June 15
2017-05-12 09:37C:BAD26.20News ReleaseBadger Daylighting earns $3.69-million in Q1
2017-05-12 09:14C:BAD30.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-12 09:14C:BAD30.56SEDAR MD & ASEDAR MD & A
2017-05-09 11:03C:BAD30.55News ReleaseBadger Daylighting to release Q1 results May 12