07:40:09 EST Sat 19 Jan 2019
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com07:40:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  1.335.76 · 36.150.136.14-0.18-0.5271.49,8201,55136.46  36.59  36.1236.59  22.3716:00:00Jan 1515 min RT 2¢
TSX - T1.335.76 · 36.150.136.14-0.18-0.5134.04,84687036.46  36.59  36.1236.59  22.3716:00:0015 min
Alpha - A 36.16-0.16-0.418.165314236.47  36.57  36.1415:59:3315 min
Chi-X - X 36.15-0.17-0.524.086919436.46  36.59  36.1315:55:1615 min
CX2 - H 36.16-0.16-0.44.91764136.51  36.51  36.1315:59:3015 min
Pure - P 36.16-0.16-0.40.9331136.50  36.50  36.1615:59:3015 min
Omega - O 36.16-0.16-0.49.63477736.47  36.53  36.1415:59:3015 min
TriAct - M 36.3229.11,054164    15:59:3015 min
LiquidNet - L 36.185-0.135-0.433.91,227136.185  36.185  36.18515:21:2415 min
Lynx - Y 36.23-0.09-0.20.415436.50  36.50  36.2315:00:1715 min
Aequitas NEO - U 36.15-0.17-0.516.66014736.335  36.52  36.1515:40:3515 min

Recent Trades - Last 10 of 1551
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.14-0.1819,80065 Goldman65 GoldmanKQ
16:00:00T36.14-0.1870079 CIBC1 AnonymousKQ
16:00:00T36.14-0.1810079 CIBC79 CIBCKQ
16:00:00T36.14-0.1810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T36.14-0.1810053 Morgan Stanley1 AnonymousKQ
16:00:00T36.14-0.1810079 CIBC1 AnonymousKQ
16:00:00T36.14-0.1820053 Morgan Stanley1 AnonymousKQ
16:00:00T36.14-0.1820079 CIBC1 AnonymousKQ
16:00:00T36.14-0.181879 CIBC36 LatimerQ
16:00:00T36.14-0.1810079 CIBC65 GoldmanKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 19:05C:BAD35.82News ReleaseBadger Daylighting to release 2018 results March 12