01:31:49 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com01:31:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.227.03 · 27.150.327.12+0.100.4195.15,2811,16227.29  27.41  27.0432.71  22.3716:00:00Oct 1515 min RT 2¢
TSX - T0.227.03 · 27.150.327.12+0.100.4125.33,39466227.29  27.41  27.0432.71  22.3716:00:0015 min
Alpha - A 27.12+0.100.415.84288327.37  27.37  27.0415:57:5215 min
Chi-X - X 27.15+0.130.57.21956027.29  27.29  27.0915:59:4115 min
CX2 - H 27.15+0.130.51.6441727.17  27.20  27.1015:54:0815 min
Pure - P 27.17+0.150.60.719827.24  27.24  27.1715:45:2515 min
Omega - O 27.11+0.090.34.51223427.08  27.24  27.0615:58:3415 min
TriAct - M 27.13+0.110.437.71,02127727.16  27.195  27.0815:57:2815 min
Lynx - Y 27.10+0.080.30.25227.23  27.23  27.1015:50:0415 min
Aequitas NEO - U 27.11+0.090.31.9531927.25  27.25  27.0715:58:4815 min

Recent Trades - Last 10 of 1162
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.120.1010079 CIBC1 AnonymousKQ
16:00:00T27.120.1010053 Morgan Stanley1 AnonymousKQ
16:00:00T27.120.1010079 CIBC1 AnonymousKQ
16:00:00T27.120.1020079 CIBC1 AnonymousKQ
16:00:00T27.120.1020072 Credit Suisse1 AnonymousKQ
16:00:00T27.120.10592 RBC7 TD SecQ
16:00:00T27.120.106815 UBS2 RBCQ
16:00:00T27.120.104039 Merrill Lynch2 RBCQ
16:00:00T27.120.10939 Merrill Lynch2 RBCQ
16:00:00T27.120.1060079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-15 13:38C:BAD27.23News ReleaseBadger Daylighting to release Q3 2018 results Nov. 12