11:43:59 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com11:43:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.125.70 · 25.770.325.73+0.050.225.16486225.68  25.86  25.6836.22  21.5111:27:52Sep 1515 min RT 2¢
TSX - T0.125.70 · 25.770.325.73+0.050.212.03102025.68  25.80  25.6836.22  21.5111:27:5215 min
Chi-X - X 25.795+0.1150.40.821725.70  25.795  25.7011:24:5715 min
CX2 - H 25.76+0.080.30.719425.795  25.795  25.7511:25:0115 min
Omega - O 25.73+0.050.20.38225.75  25.75  25.7311:27:2815 min
TriAct - M 25.6810.827826    15 min
NEO - U 25.86+0.180.70.513325.70  25.86  25.7010:02:2315 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:27:52T25.700.022736 Latimer79 CIBC
11:27:28T25.730.051002 RBC1 Anonymous
11:25:02T25.760.08200200 Acumen7 TD Sec
11:25:01T25.760.08100200 Acumen7 TD Sec
11:25:01T25.790.111002 RBC1 Anonymous
11:24:59T25.7750.0951002 RBC79 CIBC
11:24:57T25.750.077,70080 National Bank7 TD Sec
11:24:57T25.7950.1151002 RBC7 TD Sec
11:24:57T25.7950.1151002 RBC7 TD Sec
11:24:57T25.7950.1151002 RBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-15 11:35C:BAD26.15News ReleaseBadger Daylighting declares 3.8-cent dividend