00:08:57 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com00:08:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  2.035.19 · 35.891.435.72+0.511.4324.011,47457135.21  35.91  35.1936.22  19.5016:00:00Apr 1815 min RT 2¢
TSX - T2.035.19 · 35.891.435.72+0.511.472.02,56643035.21  35.91  35.2036.22  19.5016:00:0015 min
Alpha - A 35.70+0.491.44.91751735.50  35.80  35.4015:59:5815 min
Chi-X - X 35.70+0.491.44.41574035.31  35.91  35.3115:59:5815 min
CX2 - H 35.68+0.471.32.7983135.34  35.88  35.3415:59:4615 min
Pure - P 35.70+0.491.40.828835.47  35.87  35.2715:59:0315 min
Omega - O 35.68+0.471.32.2792235.19  35.91  35.1915:59:4615 min
TriAct - M 35.214.315416    15 min
Lynx - Y 35.90+0.692.00.311335.67  35.90  35.6715:52:0815 min
NEO - U 35.87+0.661.9232.48,206435.25  35.88  35.2515:53:3615 min

Recent Trades - Last 10 of 571
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.720.511836 Latimer2 RBCQ
16:00:00T35.720.511007 TD Sec72 Credit SuisseKQ
15:59:58T35.700.4920079 CIBC2 RBCKW
15:59:58T35.700.4910039 Merrill Lynch2 RBCKW
15:59:58T35.710.501001 Anonymous2 RBCKW
15:59:48T35.680.4740039 Merrill Lynch2 RBCK
15:59:46T35.680.4710039 Merrill Lynch1 AnonymousK
15:59:46T35.680.471001 Anonymous1 AnonymousK
15:59:46T35.680.471001 Anonymous1 AnonymousK
15:59:46T35.680.4710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-18 13:12C:BAD35.30News ReleaseBadger Daylighting to pay 3.3-cent dividend May 15
2017-04-07 07:21C:BAD35.17In the NewsPost says fund manager sticks with Badger Daylighting
2017-04-04 06:37C:BAD34.77In the NewsGlobe says Badger Daylighting cut to "hold" from "buy"