20:42:40 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com20:42:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.227.04 · 27.190.527.14-0.48-1.7187.35,09268327.88  27.88  26.8836.22  21.5116:00:00Jan 1515 min RT 2¢
TSX - T0.227.04 · 27.190.527.14-0.48-1.799.92,71145127.88  27.88  26.8836.22  21.5116:00:0015 min
Alpha - A 27.10-0.52-1.924.2661927.53  27.53  26.9514:40:5715 min
Chi-X - X 27.13-0.49-1.89.32527827.61  27.61  26.9015:59:4015 min
CX2 - H 27.12-0.50-1.82.5682427.44  27.49  26.9215:55:4515 min
Pure - P 27.12-0.50-1.80.821927.49  27.49  27.1215:53:4415 min
Omega - O 27.12-0.50-1.824.86762827.51  27.56  26.9015:58:1815 min
TriAct - M 27.6221.959454    15 min
NEO - U 27.14-0.48-1.74.01093027.52  27.58  26.9015:51:1415 min

Recent Trades - Last 10 of 683
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.14-0.489279 CIBC36 LatimerQ
16:00:00T27.14-0.48172 RBC36 LatimerQ
16:00:00T27.14-0.4810036 Latimer11 MacquarieKQ
16:00:00T27.14-0.4830072 Credit Suisse11 MacquarieKQ
16:00:00T27.14-0.4850072 Credit Suisse11 MacquarieKQ
16:00:00T27.14-0.4810079 CIBC11 MacquarieKQ
16:00:00T27.14-0.4810053 Morgan Stanley11 MacquarieKQ
16:00:00T27.14-0.4810053 Morgan Stanley11 MacquarieKQ
16:00:00T27.14-0.4810079 CIBC11 MacquarieKQ
16:00:00T27.14-0.4810079 CIBC11 MacquarieKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-15 14:40C:BAD26.51News ReleaseBadger to release 2017 results March 27
2018-01-11 07:36C:BAD26.04In the NewsGlobe says Badger Daylighting maintained at "buy"
2018-01-11 07:25C:BAD26.04In the NewsGlobe says Badger seen as "strong buy"