18:24:37 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com18:24:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  1.527.10 · 27.150.227.11+0.090.3107.82,91270427.09  27.19  26.7235.91  21.5116:00:00Apr 1815 min RT 2¢
TSX - T1.527.10 · 27.150.227.11+0.090.368.71,85645027.09  27.19  26.7235.91  21.5116:00:0015 min
Alpha - A 27.15+0.130.56.91862426.72  27.17  26.7215:59:3015 min
Chi-X - X 27.14+0.120.413.43629927.06  27.17  26.7215:58:4715 min
CX2 - H 27.15+0.130.57.41995226.95  27.16  26.9515:49:4315 min
Pure - P 27.13+0.110.41.027827.05  27.17  26.9715:57:2415 min
Omega - O 27.13+0.110.43.2862526.89  27.17  26.8915:57:2415 min
TriAct - M 27.024.411720    15 min
Aequitas NEO - U 27.13+0.110.42.9782626.86  27.16  26.8415:57:2415 min

Recent Trades - Last 10 of 704
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.110.0930053 Morgan Stanley7 TD SecKQ
16:00:00T27.110.0910079 CIBC7 TD SecKQ
16:00:00T27.110.0910053 Morgan Stanley7 TD SecKQ
16:00:00T27.110.0910079 CIBC7 TD SecKQ
16:00:00T27.110.0910079 CIBC7 TD SecKQ
16:00:00T27.110.0910079 CIBC7 TD SecKQ
16:00:00T27.110.0970079 CIBC7 TD SecKQ
16:00:00T27.110.09427 TD Sec84 Ind TradingQ
16:00:00T27.110.092139 Merrill Lynch84 Ind TradingQ
16:00:00T27.110.0930072 Credit Suisse7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 08:23C:BAD26.88In the NewsGlobe says new coverage rates Badger "outperform"
2018-04-16 13:45C:BAD26.22News ReleaseBadger Daylighting to release Q1 results May 10
2018-04-02 08:48C:BAD24.78In the NewsGlobe says Badger lowered to "buy" from "strong buy"
2018-03-27 20:47C:BAD23.13SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-27 20:47C:BAD23.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-03-27 20:47C:BAD23.13SEDAR MD & ASEDAR MD & A
2018-03-27 20:23C:BAD23.13News ReleaseBadger earns $65.85-million in 2017, hikes dividend