12:57:29 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com12:57:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.425.94 · 26.000.325.95+0.020.1215.65,59420325.87  26.11  25.5636.22  20.2012:34:28Jul 1415 min RT 2¢
TSX - T0.425.94 · 26.000.325.96+0.030.1204.95,31510525.87  26.11  25.5636.22  20.2012:34:2815 min
Alpha - A 25.96+0.030.10.410425.94  26.04  25.9412:26:5215 min
Chi-X - X 25.98+0.050.21.0261026.025  26.08  25.9412:26:0915 min
CX2 - H 25.96+0.030.11.4361526.06  26.06  25.9212:34:2815 min
Pure - P 25.96+0.030.10.923825.65  26.06  25.6512:05:2715 min
Omega - O 25.96+0.030.14.31123525.60  26.08  25.6012:34:2815 min
TriAct - M 25.930.6177    15 min
NEO - U 25.95+0.020.12.1551925.64  26.06  25.6412:34:2815 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:28T25.960.0310079 CIBC1 Anonymous
12:26:09T25.9950.0651001 Anonymous1 Anonymous
12:26:09T25.980.0530014 ITG85 Scotia
12:26:09T25.990.063001 Anonymous85 Scotia
12:26:09T25.990.0630079 CIBC85 Scotia
12:26:09T26.000.0710079 CIBC85 ScotiaW
12:26:09T26.000.071001 Anonymous85 ScotiaW
12:21:15T26.020.0910079 CIBC1 Anonymous
12:21:15T26.050.1210053 Morgan Stanley1 Anonymous
12:21:15T26.050.1220053 Morgan Stanley79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-14 11:20C:BAD26.34News ReleaseBadger Daylighting to pay 3.3-cent dividend Aug. 15
2017-06-29 09:28C:BAD26.09In the NewsPost says Badger CEO tries to soothe shareholder nerves