19:50:12 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com19:50:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.227.90 · 28.090.227.97-0.06-0.2124.23,48172728.03  28.24  27.71536.22  21.5116:00:00Nov 1515 min RT 2¢
TSX - T0.227.90 · 28.090.227.97-0.06-0.289.92,51953628.03  28.24  27.71536.22  21.5116:00:0015 min
Alpha - A 27.99-0.04-0.12.6742327.81  28.12  27.8115:59:4015 min
Chi-X - X 28.00-0.03-0.15.71603427.94  28.21  27.8015:59:4815 min
CX2 - H 28.02-0.010.03.0843227.755  28.21  27.75515:45:4215 min
Pure - P 28.01-0.02-0.10.720527.80  28.02  27.8015:48:0215 min
Omega - O 27.92-0.11-0.40.26227.92  27.92  27.9209:54:4815 min
TriAct - M 28.0319.554775    15 min
NEO - U 27.98-0.05-0.22.6732027.80  28.21  27.8015:50:4415 min

Recent Trades - Last 10 of 727
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.97-0.06436 Latimer2 RBCQ
16:00:00T27.97-0.0630079 CIBC2 RBCKQ
16:00:00T27.97-0.0620079 CIBC2 RBCKQ
16:00:00T27.97-0.0670079 CIBC2 RBCKQ
16:00:00T27.97-0.0630072 Credit Suisse2 RBCKQ
16:00:00T27.97-0.0620039 Merrill Lynch2 RBCKQ
16:00:00T27.97-0.0610079 CIBC2 RBCKQ
16:00:00T27.97-0.0610039 Merrill Lynch2 RBCKQ
16:00:00T27.97-0.0610079 CIBC2 RBCKQ
16:00:00T27.97-0.0610079 CIBC2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-15 15:21C:BAD27.49News ReleaseBadger Daylighting to pay 3.8-cent dividend Dec. 15
2017-11-13 08:02C:BAD30.23SEDAR MD & ASEDAR MD & A
2017-11-13 07:55C:BAD30.23SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-13 06:47C:BAD28.00News ReleaseBadger Daylighting earns $16.19-million in Q3 2017
2017-11-09 06:40C:BAD30.29In the NewsGlobe says Canfor, others have high reinvestment rates
2017-11-08 17:47C:BADNews ReleaseBadger Daylighting Ltd. 2017 Investor Day and Upcoming Release of 2017 Third Quarter Results
2017-10-26 08:07C:BAD29.00In the NewsGlobe says Badger, others have good momentum
2017-10-24 07:57C:BAD29.16In the NewsGlobe says Badger still a favourite short-seller target