23:39:54 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com23:39:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.225.81 · 25.950.525.92+0.803.2501.213,1162,43125.31  26.59  25.0036.22  20.2016:00:00Jun 1515 min RT 2¢
TSX - T0.225.81 · 25.950.525.92+0.803.2328.98,6041,38425.31  26.59  25.0036.22  20.2016:00:0015 min
Alpha - A 25.85+0.732.934.189215225.04  26.56  25.0415:59:4015 min
Chi-X - X 25.88+0.763.013.735711825.08  26.55  25.0815:59:1115 min
CX2 - H 25.89+0.773.17.21896326.02  26.56  25.7715:58:1615 min
Pure - P 26.00+0.883.52.8732126.23  26.55  25.9015:43:2915 min
Omega - O 25.92+0.803.253.81,40842425.10  26.59  25.0215:59:4615 min
TriAct - M 25.1252.71,385213    15 min
Instinet - I 26.29+1.174.70.13126.29  26.29  26.2911:10:2415 min
Lynx - Y 26.00+0.883.50.513526.49  26.49  25.7915:43:0315 min
NEO - U 25.81+0.692.77.41925025.01  26.55  25.0115:54:5115 min

Recent Trades - Last 10 of 2431
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T25.920.808836 Latimer79 CIBCQ
16:00:00T25.920.8020053 Morgan Stanley79 CIBCKQ
16:00:00T25.920.8010053 Morgan Stanley79 CIBCKQ
16:00:00T25.920.8020053 Morgan Stanley79 CIBCKQ
16:00:00T25.920.8010065 Goldman79 CIBCKQ
16:00:00T25.920.8010065 Goldman79 CIBCKQ
16:00:00T25.920.8010065 Goldman79 CIBCKQ
16:00:00T25.920.8010065 Goldman79 CIBCKQ
16:00:00T25.920.8010065 Goldman79 CIBCKQ
16:00:00T25.920.8010053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-15 13:11C:BAD24.50News ReleaseBadger Daylighting to pay 3.3-cent dividend July 14