21:24:06 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com21:24:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.827.15 · 28.750.127.37+0.140.5207.65,6381,11227.19  27.65  27.1132.71  22.3716:18:58Sep 1415 min RT 2¢
TSX - T0.827.15 · 28.750.127.37+0.140.5106.92,90465627.19  27.65  27.1132.71  22.3716:18:5815 min
Alpha - A 27.40+0.170.617.84858327.14  27.64  27.1315:59:5415 min
Chi-X - X 27.37+0.140.531.384913527.14  27.65  27.1315:50:5815 min
CX2 - H 27.42+0.190.70.720827.14  27.42  27.1415:46:2615 min
Pure - P 27.39+0.160.60.513627.15  27.39  27.1515:56:1415 min
Omega - O 27.36+0.130.518.24959627.20  27.53  27.1115:57:2815 min
TriAct - M 27.2330.9837114    15:47:5615 min
Aequitas NEO - U 27.36+0.130.51.3361427.15  27.52  27.1315:59:1515 min

Recent Trades - Last 10 of 1112
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T27.370.145002 RBC2 RBCKS
16:18:58T27.370.14582 RBC2 RBCS
16:00:00T27.370.14582 RBC2 RBCQ
16:00:00T27.370.14209 BMO Nesbitt2 RBCQ
16:00:00T27.370.147865 Goldman2 RBCQ
16:00:00T27.370.141539 Merrill Lynch2 RBCQ
16:00:00T27.370.14101 Anonymous2 RBCQ
16:00:00T27.370.14771 Anonymous2 RBCQ
16:00:00T27.370.145439 Merrill Lynch2 RBCQ
16:00:00T27.370.14681 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 14:21C:BAD27.05News ReleaseBadger Daylighting to pay 4.5-cent dividend Oct. 15
2018-08-28 08:23C:BAD29.30In the NewsGlobe says AutoCanada sits atop the short-seller's pile