04:41:14 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com04:41:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  3.240.05 · 40.311.440.13-0.08-0.2478.919,2111,00640.34  40.47  40.0741.82  22.5916:00:00Mar 1515 min RT 2¢
TSX - T3.240.05 · 40.311.440.13-0.08-0.2438.817,60268940.34  40.47  40.0741.82  22.5916:00:0015 min
Alpha - A 40.16-0.05-0.116.36547940.47  40.47  40.0915:57:1315 min
Chi-X - X 40.12-0.09-0.25.82345440.16  40.38  40.0815:59:5215 min
CX2 - H 40.11-0.10-0.22.4962340.11  40.37  40.1115:59:5215 min
Pure - P 40.27+0.060.12.5992740.27  40.39  40.1115:51:2815 min
Omega - O 40.14-0.07-0.26.42566240.44  40.44  40.1015:58:5115 min
TriAct - M 40.213.514142    15:55:3915 min
Aequitas NEO - U 40.15-0.06-0.13.21293040.20  40.46  40.1115:58:3815 min

Recent Trades - Last 10 of 1006
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.13-0.0810079 CIBC1 AnonymousKQ
16:00:00T40.13-0.0810079 CIBC1 AnonymousKQ
16:00:00T40.13-0.0810079 CIBC1 AnonymousKQ
16:00:00T40.13-0.0810036 Latimer1 AnonymousKQ
16:00:00T40.13-0.089036 Latimer65 GoldmanQ
16:00:00T40.13-0.081136 Latimer1 AnonymousQ
16:00:00T40.13-0.087285 Scotia36 LatimerQ
16:00:00T40.13-0.089065 Goldman36 LatimerQ
16:00:00T40.13-0.087339 Merrill Lynch36 LatimerQ
16:00:00T40.13-0.0810079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 13:07C:BAD40.36News ReleaseBadger Daylighting to pay 4.75-cent dividend April 15
2019-03-15 09:46C:BAD40.64In the NewsGlobe says Badger Daylighting maintained at "buy"
2019-03-12 19:03C:BAD37.33News ReleaseBadger earns $ 67.81M in 2018, increases dividend
2019-03-12 18:52C:BAD37.33SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-12 18:52C:BAD37.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-12 18:45C:BAD37.33SEDAR MD & ASEDAR MD & A