20:02:54 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com20:02:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.131.34 · 31.570.331.56+0.210.7214.66,74486331.29  31.74  31.2233.50  22.3716:00:00Jun 1515 min RT 2¢
TSX - T0.131.34 · 31.570.331.56+0.210.7126.43,96555531.29  31.74  31.2233.50  22.3716:00:0015 min
Alpha - A 31.55+0.200.68.22574631.37  31.72  31.2515:59:3115 min
Chi-X - X 31.54+0.190.619.360916431.32  31.74  31.2415:57:5615 min
CX2 - H 31.37+0.020.10.722831.26  31.37  31.2614:02:5215 min
Pure - P 31.34-0.010.048.91,543331.34  31.34  31.3410:15:0615 min
Omega - O 31.67+0.321.02.5781731.38  31.69  31.2514:51:0615 min
TriAct - M 31.354.213428    15:53:2415 min
Aequitas NEO - U 31.52+0.170.54.31354231.37  31.68  31.2515:59:3115 min

Recent Trades - Last 10 of 863
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:54P31.560.2137 TD Sec7 TD SecX
16:11:54P31.560.2148,8007 TD Sec7 TD SecX
16:00:00T31.560.2110053 Morgan Stanley72 Credit SuisseKQ
16:00:00T31.560.211009 BMO Nesbitt72 Credit SuisseKQ
16:00:00T31.560.212009 BMO Nesbitt1 AnonymousKQ
16:00:00T31.560.211009 BMO Nesbitt79 CIBCKQ
16:00:00T31.560.2130053 Morgan Stanley39 Merrill LynchKQ
16:00:00T31.560.214015 UBS36 LatimerQ
16:00:00T31.560.216015 UBS36 LatimerQ
16:00:00T31.560.218236 Latimer85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-15 15:26C:BAD30.41News ReleaseBadger Daylighting to release Q2 2018 results Aug. 13
2018-06-15 07:12C:BAD30.35In the NewsGlobe says Badger, others attract short-sellers
2018-06-04 07:52C:BAD29.65In the NewsGlobe says insider buying weakens Badger short case
2018-06-01 08:13C:BAD29.17In the NewsGlobe says analyst reverses course on Badger