10:45:25 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com10:45:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.227.37 · 27.600.227.44+0.130.5267.17,2881,00527.23  27.54  27.1036.22  21.5116:00:00Aug 1515 min RT 2¢
TSX - T0.227.37 · 27.600.227.44+0.130.5123.43,36570027.23  27.54  27.1036.22  21.5116:00:0015 min
Alpha - A 27.49+0.180.75.61522027.22  27.49  27.2215:59:1815 min
Chi-X - X 27.54+0.230.814.94087327.22  27.54  27.2215:59:5315 min
CX2 - H 27.49+0.180.738.71,0576827.21  27.49  27.1815:59:5515 min
Pure - P 27.37+0.060.20.38327.25  27.37  27.2315:20:3915 min
Omega - O 27.49+0.180.710.92985727.22  27.49  27.2215:59:1815 min
TriAct - M 27.3163.81,73935    15 min
NEO - U 27.45+0.140.59.62624927.25  27.47  27.2215:59:0815 min

Recent Trades - Last 10 of 1005
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.440.13236 Latimer39 Merrill LynchQ
16:00:00T27.440.131001 Anonymous53 Morgan StanleyKQ
16:00:00T27.440.132,30079 CIBC39 Merrill LynchKQ
15:59:49T27.540.2310085 Scotia2 RBCK
15:59:49T27.540.2310085 Scotia53 Morgan StanleyK
15:59:47T27.520.211001 Anonymous1 AnonymousK
15:59:47T27.520.217001 Anonymous1 AnonymousK
15:59:44T27.520.2120085 Scotia1 AnonymousK
15:59:42T27.520.217539 Merrill Lynch36 Latimer
15:59:42T27.520.2110039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-15 09:18C:BAD30.25In the NewsPost says short sellers keep up pressure on Badger
2017-08-14 18:42C:BAD30.25News ReleaseBadger Daylighting to pay 3.8-cent dividend Sept. 15
2017-08-14 07:49C:BAD30.25News ReleaseBadger Daylighting extends credit facility to 2021
2017-08-14 07:16C:BAD26.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 07:16C:BAD26.35SEDAR MD & ASEDAR MD & A
2017-08-14 06:40C:BAD30.25News ReleaseBadger Daylighting earns $14.71M in Q2, boosts dividend
2017-08-01 11:27C:BAD26.48News ReleaseBadger Daylighting to release Q2 results Aug. 14