15:47:35 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com15:47:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.227.88 · 28.100.227.91-0.70-2.4395.711,1122,06328.61  28.73  27.8936.22  21.5116:45:2012:4315 min RT 2¢
TSX - T0.227.88 · 28.100.227.91-0.70-2.4294.48,2621,58628.61  28.73  27.8936.22  21.5116:45:2015 min
Alpha - A 28.00-0.61-2.14.01141728.62  28.65  27.9315:53:2315 min
Chi-X - X 27.95-0.66-2.327.476920428.535  28.67  27.9015:59:5115 min
CX2 - H 27.93-0.68-2.45.41513928.33  28.40  27.9315:57:5815 min
Pure - P 27.90-0.71-2.525.9727928.30  28.30  27.9015:59:0815 min
Omega - O 28.00-0.61-2.15.91664428.50  28.67  27.9315:57:3715 min
TriAct - M 28.6123.365999    15 min
Lynx - Y 27.96-0.65-2.30.13127.96  27.96  27.9614:58:0715 min
NEO - U 27.90-0.71-2.59.32616428.56  28.56  27.9015:59:0815 min

Recent Trades - Last 10 of 2063
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T27.91-0.7024,8002 RBC2 RBCKS
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ
16:00:00T27.91-0.70901 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 12:43C:BAD28.61News ReleaseBadger Daylighting to pay 3.8-cent dividend Jan. 15