21:24:21 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com21:24:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  1.029.25 · 29.500.229.40+0.351.2279.38,2611,66329.21  29.97  29.1036.22  21.5116:00:00Oct 1715 min RT 2¢
TSX - T1.029.25 · 29.500.229.40+0.351.2148.64,39377529.21  29.93  29.1036.22  21.5116:00:0015 min
Alpha - A 29.43+0.381.35.81713929.38  29.89  29.3615:55:0415 min
Chi-X - X 29.40+0.351.237.81,11923829.21  29.89  29.2115:59:1415 min
CX2 - H 29.42+0.371.314.342411029.21  29.89  29.2115:56:0015 min
Pure - P 29.35+0.301.03.1923129.16  29.89  29.1615:58:3515 min
Omega - O 29.35+0.301.09.62845829.21  29.97  29.2115:58:3515 min
TriAct - M 29.0545.91,358295    15 min
Lynx - Y 29.40+0.351.20.618529.71  29.75  29.4015:59:3015 min
NEO - U 29.40+0.351.213.640311229.28  29.88  29.2815:59:3015 min

Recent Trades - Last 10 of 1663
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T29.400.351,3001 Anonymous1 AnonymousKQ
16:00:00T29.400.351001 Anonymous79 CIBCKQ
16:00:00T29.400.351001 Anonymous79 CIBCKQ
16:00:00T29.400.352001 Anonymous79 CIBCKQ
16:00:00T29.400.351001 Anonymous53 Morgan StanleyKQ
16:00:00T29.400.351001 Anonymous1 AnonymousKQ
16:00:00T29.400.351001 Anonymous1 AnonymousKQ
16:00:00T29.400.351001 Anonymous1 AnonymousKQ
16:00:00T29.400.356001 Anonymous1 AnonymousKQ
16:00:00T29.400.351,2001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-17 08:21C:BAD28.13In the NewsGlobe says Badger Daylighting hiked to "strong buy"
2017-10-16 12:59C:BAD28.13News ReleaseBadger to release Q3 results Nov. 13, declares dividend