21:32:04 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com21:32:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.132.88 · 33.020.133.02-0.57-1.7681.122,5054,76731.76  33.58  31.7633.975  22.3716:00:0007:5715 min RT 2¢
TSX - T0.132.88 · 33.020.133.02-0.57-1.7411.313,5773,17931.76  33.58  31.7633.975  22.3716:00:0015 min
Alpha - A 32.98-0.61-1.877.42,56246932.04  33.54  32.0415:59:4715 min
Chi-X - X 32.98-0.61-1.822.975620832.10  33.51  32.1015:59:5015 min
CX2 - H 33.15-0.44-1.31.1371633.03  33.15  33.0315:49:0715 min
Pure - P 33.17-0.42-1.30.310333.17  33.17  33.1709:41:5015 min
Omega - O 32.99-0.60-1.822.072717932.42  33.52  32.4215:59:2215 min
TriAct - M 32.98-0.61-1.8139.14,60564632.985  32.985  32.9815:59:5015 min
Instinet - I 33.075-0.515-1.50.27233.015  33.075  33.01515:53:1715 min
Aequitas NEO - U 33.14-0.45-1.36.82246532.13  33.40  32.1315:48:2815 min

Recent Trades - Last 10 of 4767
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T33.02-0.572007 TD Sec53 Morgan StanleyKQ
16:00:00T33.02-0.571007 TD Sec79 CIBCKQ
16:00:00T33.02-0.571,0007 TD Sec79 CIBCKQ
16:00:00T33.02-0.572007 TD Sec79 CIBCKQ
16:00:00T33.02-0.578007 TD Sec79 CIBCKQ
16:00:00T33.02-0.571,2007 TD Sec79 CIBCKQ
16:00:00T33.02-0.573415 UBS2 RBCQ
16:00:00T33.02-0.57452 RBC1 AnonymousQ
16:00:00T33.02-0.57632 RBC39 Merrill LynchQ
16:00:00T33.02-0.571007 TD Sec79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 07:57C:BAD33.59In the NewsGlobe/CP say director quits over Badger's failed talks
2018-12-10 07:28C:BAD31.36News ReleaseBadger Daylighting director Calnan resigns
2018-12-03 07:38C:BAD31.87News ReleaseBadger Daylighting appoints Derwin to board
2018-11-15 15:49C:BAD30.12News ReleaseBadger Daylighting to pay 4.5-cent dividend Dec. 14
2018-11-15 06:56C:BAD30.12In the NewsGlobe says Foscolos cuts Badger Daylighting to "buy"