08:52:45 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:BAD - BADGER DAYLIGHTING LTD. - http://www.badgerinc.com08:52:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAD - T  0.132.42 · 32.682.132.48-0.96-2.9664.321,8941,98733.82  33.82  32.4336.22  19.5016:00:0017:5715 min RT 2¢
TSX - T0.132.42 · 32.682.132.48-0.96-2.9247.48,1381,15433.82  33.82  32.4336.22  19.5016:00:0015 min
Alpha - A 32.48-0.96-2.931.91,04718733.28  33.28  32.4315:59:4415 min
Chi-X - X 32.46-0.98-2.951.31,6899933.28  33.28  32.4615:59:3815 min
CX2 - H 32.44-1.00-3.04.01334733.30  33.32  32.4415:59:3815 min
Pure - P 32.47-0.97-2.91.033933.48  33.48  32.4515:53:1515 min
Omega - O 32.48-0.96-2.910.83569533.53  33.53  32.4515:59:4215 min
TriAct - M 33.44298.99,877364    15 min
Instinet - I 32.495-0.945-2.817.45701733.235  33.27  32.49515:56:1515 min
NEO - U 32.53-0.91-2.71.6531533.26  33.26  32.5315:48:4115 min

Recent Trades - Last 10 of 1987
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.48-0.962436 Latimer1 AnonymousQ
16:00:00T32.48-0.96561 Anonymous36 LatimerQ
16:00:00T32.48-0.965515 UBS36 LatimerQ
16:00:00T32.48-0.962007 TD Sec79 CIBCKQ
16:00:00T32.48-0.9620053 Morgan Stanley79 CIBCKQ
16:00:00T32.48-0.965001 Anonymous79 CIBCKQ
16:00:00T32.48-0.9640014 ITG79 CIBCKQ
16:00:00T32.48-0.9640015 UBS79 CIBCKQ
16:00:00T32.48-0.96100222 JP Morgan79 CIBCKQ
16:00:00T32.48-0.963001 Anonymous79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-28 17:57C:BAD32.48News ReleaseBadger shareholders elect seven directors at AGM
2017-04-18 13:12C:BAD35.30News ReleaseBadger Daylighting to pay 3.3-cent dividend May 15
2017-04-07 07:21C:BAD35.17In the NewsPost says fund manager sticks with Badger Daylighting
2017-04-04 06:37C:BAD34.77In the NewsGlobe says Badger Daylighting cut to "hold" from "buy"