Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:44 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  105.00.07·0.07543.00.07-0.005-6.7126.29120.08  0.08  0.070.10  0.0515:42:4109:2015 min RT 2¢
CSE - C105.00.07·0.07543.00.07-0.005-6.767.1570.08  0.08  0.070.10  0.0515:42:4115 min
Omega - O 0.0756.0010.075  0.075  0.07513:37:5615 min
CX2 - H 0.07-0.005-6.752.0420.07  0.07  0.0715:42:4115 min
TriAct - M 0.0751.12    Dec 17-1915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:41H0.07-0.0053,0001 Anonymous80 National BankK
15:42:41C0.07-0.0057,00098 Red Cloud80 National BankK
14:31:27M0.075 28580 National Bank80 National BankE
13:37:56M0.075 8011 Anonymous2 RBCE
13:37:56O0.075 6,0002 RBC1 AnonymousK
13:12:16H0.07-0.00549,0001 Anonymous1 AnonymousK
13:12:16C0.07-0.0055,0001 Anonymous1 AnonymousK
13:12:16C0.07-0.00540,0007 TD Sec1 AnonymousK
09:52:31C0.075 7,00098 Red Cloud1 AnonymousK
09:36:03C0.080.0057,00098 Red Cloud124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 09:20C:BAC0.075News ReleaseBactech Environmental appoints Orozco as director
2024-04-11 13:00C:BAC0.07News ReleaseBactech files expanded patent for bioleach process
2024-04-08 10:00C:BAC0.07News ReleaseBactech files patent application for bioleach process
2024-04-05 16:31C:BAC0.07News ReleaseBactech files expanded patent for bioleaching IP
2024-01-16 12:13C:BAC0.075News ReleaseBactech talks work on pyrrhotite tailings project
2023-12-19 11:25C:BAC0.07News ReleaseBactech closes $614,040 first tranche of financing
2023-12-12 10:47C:BAC0.08News ReleaseBactech to attempt bioleaching metal recovery
2023-11-28 16:24C:BAC0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-28 16:24C:BAC0.085SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-21 16:20C:BAC0.08News ReleaseBactech Environmental arranges $1M private placement
2023-11-20 13:01C:BAC0.065News ReleaseBactech receives final ESIA permit OK in Ecuador
2023-08-24 17:25C:BAC0.065SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-24 17:18C:BAC0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-14 16:36C:BAC0.065News ReleaseBactech partner Mirarco to receive $280,000 grant
2023-08-02 19:56C:BAC0.085News ReleaseBactech says Ecuadorian decree suspension not final
2023-07-26 10:17C:BAC0.095News ReleaseBactech hires Analytica for $20M (U.S.) bond offering
2023-07-24 11:18C:BAC0.095News ReleaseBactech establishes framework for bond offerings
2023-07-24 10:05C:BAC0.095Resume TradingBactech Environmental to resume at 7:15 a.m. PT
2023-07-24 08:43C:BAC0.095Halt TradingBactech Environmental halted at the open
2023-06-16 10:46C:BAC0.095News ReleaseBactech closes $132,000 third tranche of financing