22:07:05 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  1.033.67·33.701.033.88+0.240.722.775220233.69  33.89  33.5447.09  31.1516:15:47Mar 2615 min RT 2¢
NEO exchange - E1.033.67·33.701.033.88+0.240.712.64198633.69  33.89  33.5547.09  31.1516:15:4715 min
Chi-X - X 33.67+0.030.11.6531133.66  33.67  33.5511:21:4815 min
CX2 - H 33.75+0.110.37.52504533.60  33.75  33.5413:56:4915 min
CXD - D 33.640.3922    15 min
TriAct - M 33.640.72138    15 min

Recent Trades - Last 10 of 202
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:47E33.880.240301 NEO Buy301 NEO BuyZ
15:59:53D33.840.202080 National Bank14 Virtu ITGE
15:59:29E33.880.244001 Anonymous80 National BankK
15:59:29E33.880.243001 Anonymous2 RBCK
15:59:29E33.880.245001 Anonymous80 National BankK
15:58:59D33.860.22280 National Bank2 RBCE
15:58:08E33.890.2520079 CIBC80 National BankK
15:56:55D33.880.2467 TD Sec14 Virtu ITGE
15:56:24E33.880.243279 CIBC2 RBCE
15:54:28D33.860.22280 National Bank2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 07:42C:BA33.58In the NewsGlobe/NYT say Boeing CEO Calhoun to step down
2024-03-19 08:22C:BA31.54In the NewsGlobe/AP say United pushes safety amid Boeing's woes
2024-03-18 08:46C:BA32.01In the NewsGlobe says Boeing's zeal to save pennies has high cost
2024-03-18 07:21C:BA31.54In the NewsGlobe says Boeing sees A220 workers also demanding more
2024-03-13 08:57C:BA32.36In the NewsGlobe/wire says Nvidia advances as Boeing retreats
2024-03-11 09:26C:BA34.85In the NewsGlobe/AP say Boeing under criminal DoJ investigation