C-B

V:B - BCM Resources Corporation - http://www.bcmresources.com

18:03:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
B - V	8.0	0.085	·	0.09	71.0	0.08	+0.015	23.1	990.5	53	306	0.07 0.085 0.07	0.215 0.06	15:59:18	Mar 11	15 min RT 2¢
TSX-V - V	8.0	0.085	·	0.09	71.0	0.085	+0.02	30.8	677.4	39	175	0.07 0.085 0.07	0.215 0.06	15:51:18		15 min
NEO ATS - U						0.08	+0.015	23.1	83.0	1	68	0.07 0.08 0.07		15:17:41		15 min
Alpha - A						0.08	+0.015	23.1	63.6	5	6	0.07 0.08 0.07		15:59:18		15 min
Omega - O						0.08	+0.015	23.1	87.0	5	26	0.07 0.08 0.07		15:34:13		15 min
Pure - P						0.07	+0.005	7.7	1.4		3	0.07 0.07 0.07		12:14:27		15 min
Chi-X - X						0.07	+0.005	7.7	3.0	0	1	0.07 0.07 0.07		12:14:27		15 min
CX2 - H						0.085	+0.02	30.8	68.0	4	16	0.07 0.085 0.07		15:48:42		15 min
CXD - D						0.065			1.5		4			Mar 08		15 min
TriAct - M						0.065			5.6		7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 306

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:18	A	0.08	0.015	7,000	1 Anonymous	7 TD Sec	K
15:51:18	V	0.085	0.02	11,000	79 CIBC	7 TD Sec	K
15:48:42	H	0.085	0.02	7,000	2 RBC	7 TD Sec	K
15:48:42	V	0.085	0.02	38,000	79 CIBC	7 TD Sec	K
15:46:31	V	0.085	0.02	4,000	79 CIBC	7 TD Sec	K
15:46:31	V	0.085	0.02	20,000	79 CIBC	59 PI	K
15:46:31	V	0.085	0.02	20,000	79 CIBC	7 TD Sec	K
15:46:31	H	0.085	0.02	7,000	79 CIBC	2 RBC	K
15:34:13	O	0.08	0.015	2,000	1 Anonymous	1 Anonymous	K
15:34:13	O	0.08	0.015	7,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS