10:50:30 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZM - V  7.50.70·0.723.50.72-0.02-2.716.111120.76  0.76  0.721.50  0.6510:09:54Mar 1815 min RT 2¢
TSX-V - V7.50.70·0.723.50.72-0.02-2.73.5240.76  0.76  0.721.50  0.6510:09:5415 min
Alpha - A 0.72-0.02-2.74.5310.72  0.72  0.7210:08:1715 min
Omega - O 0.72-0.02-2.71.5110.72  0.72  0.7210:08:1715 min
Pure - P 0.740.602    15 min
CX2 - H 0.72-0.02-2.75.5430.75  0.75  0.7210:09:5415 min
TriAct - M 0.740.501    Sep 11-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:09:54H0.72-0.025001 Anonymous79 CIBCK
10:09:54V0.72-0.021,000124 Questrade79 CIBCK
10:09:54V0.72-0.021,000124 Questrade79 CIBCK
10:09:54P0.72-0.0230036 Latimer79 CIBCE
10:08:17O0.72-0.021,5001 Anonymous79 CIBCK
10:08:17A0.72-0.024,5001 Anonymous79 CIBCK
10:08:16P0.72-0.0230036 Latimer79 CIBCE
09:31:52M0.750.014931 Anonymous2 RBCE
09:31:52H0.750.012,5002 RBC1 AnonymousK
09:31:52H0.750.012,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 09:46C:AZM0.77News ReleaseAzimut Exploration resumes drilling at Galinee
2024-03-04 16:12C:AZM0.81News ReleaseAzimut grants option to buy 80,000 shares