C-AYA

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/

00:16:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYA - T	1.7	13.75	·	13.83	0.3	13.76	-0.07	-0.5	287.8	3,829	2,022	13.97 14.01 13.75	14.81 6.58	16:00:00	Apr 19	15 min RT 2¢
TSX - T	1.7	13.75	·	13.83	0.3	13.76	-0.07	-0.5	193.9	2,585	1,281	13.97 14.005 13.76	14.81 6.58	16:00:00		15 min
NEO ATS - U						13.78	-0.05	-0.4	16.7	219	155	13.95 13.97 13.76		15:58:37		15 min
Alpha - A						13.79	-0.04	-0.3	24.0	326	84	13.96 13.98 13.76		15:59:59		15 min
Omega - O						13.76	-0.07	-0.5	12.5	167	78	13.95 14.00 13.75		15:59:58		15 min
Pure - P						13.76	-0.07	-0.5	2.2	29	26	13.90 14.01 13.76		15:51:00		15 min
Chi-X - X						13.77	-0.06	-0.4	12.1	158	113	13.90 14.00 13.76		15:58:04		15 min
CX2 - H						13.77	-0.06	-0.4	7.1	93	61	13.94 13.985 13.75		15:59:56		15 min
CXD - D						13.77	-0.06	-0.4	7.2	94	85	14.00 14.00 13.765		15:59:18		15 min
TriAct - M						13.83			10.8	142	133			Sep 09-20		15 min
Lynx - Y						13.95	+0.12	0.9	0.5	7	3	13.86 13.95 13.82		10:44:37		15 min
CS2 - S						13.82	-0.01	-0.1	0.7	10	3	13.86 13.86 13.82		10:17:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2022

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.76	-0.07	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	13.76	-0.07	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	13.76	-0.07	56	14 Virtu ITG	13 Instinet	Q
16:00:00	T	13.76	-0.07	38	14 Virtu ITG	2 RBC	Q
16:00:00	T	13.76	-0.07	78	14 Virtu ITG	79 CIBC	Q
16:00:00	T	13.76	-0.07	30	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	13.76	-0.07	37	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	13.76	-0.07	88	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	13.76	-0.07	18	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	13.76	-0.07	100	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:24	C:AYA	14.80	In the News525	Globe says DeMarco keeps Aya Gold at "outperform"
2024-04-16 11:58	C:AYA	12.58	News Release200	Aya's Boumadine at 2.04 Mt of 515 g/t AgEq indicated
2024-04-02 07:06	C:AYA	10.97	In the News525	Globe says Aya Gold & Silver maintained at "buy"
2024-03-29 01:03	C:AYA	11.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 00:55	C:AYA	11.66	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:36	C:AYA	11.66	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:12	C:AYA		SEDAR MD & A815	SEDAR MD & A
2024-03-28 09:25	C:AYA	12.47	News Release200	Aya Gold earns $5.33-million (U.S.) in fiscal 2023