03:26:47 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com03:26:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.01.80 · 1.810.71.81+0.074.0493.79221,5601.77  1.87  1.772.14  0.92Feb 19 15:59:55Feb 1415 min RT 2¢
TSX - T2.01.80 · 1.810.71.81+0.074.0388.07271,2661.77  1.87  1.772.14  0.92Feb 19 15:59:5515 min
Alpha - A 1.81+0.074.00.1011.81  1.81  1.81Feb 19 15:46:4515 min
Chi-X - X 1.805+0.0653.744.1821361.83  1.86  1.80Feb 19 15:59:2915 min
CX2 - H 1.80+0.063.412.122321.81  1.85  1.80Feb 19 15:48:1315 min
Pure - P 1.80+0.063.42.1441.83  1.85  1.80Feb 19 15:48:1315 min
Omega - O 1.81+0.074.03.06141.83  1.85  1.81Feb 19 15:46:4515 min
TriAct - M 1.7433.86377    Feb 19 15:46:4515 min
Aequitas NEO - U 1.82+0.084.610.520301.82  1.84  1.82Feb 19 15:00:0115 min

Recent Trades - Last 10 of 1560
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T1.810.071001 Anonymous1 AnonymousK
15:59:51T1.810.071001 Anonymous1 AnonymousK
15:59:46T1.810.074001 Anonymous1 AnonymousK
15:59:46T1.810.071001 Anonymous1 AnonymousK
15:59:41T1.810.074001 Anonymous1 AnonymousK
15:59:41T1.810.071001 Anonymous1 AnonymousK
15:59:30T1.810.071001 Anonymous1 AnonymousK
15:59:29X1.8050.06520079 CIBC79 CIBCK
15:59:29X1.8050.06550079 CIBC79 CIBCK
15:59:29T1.8050.06510079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 20:07C:AXR1.65News ReleaseAlexco extends drawdown availability on credit facility