04:00:44 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com04:00:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.92.05 · 2.0717.42.05+0.063.038.5781532.01  2.07  2.002.66  1.4115:59:51Dec 2815 min RT 2¢
TSX - T0.92.05 · 2.0717.42.05+0.063.028.1571112.01  2.07  2.002.66  1.4115:59:5115 min
Alpha - A 2.05+0.063.00.3132.04  2.05  2.0412:17:1715 min
Chi-X - X 2.05+0.063.05.411212.01  2.06  2.0115:50:0515 min
CX2 - H 2.05+0.063.01.4322.00  2.05  2.0010:30:3715 min
Omega - O 2.05+0.063.01.1272.05  2.05  2.0415:40:1515 min
TriAct - M 1.990.101    15 min
NEO - U 2.05+0.063.02.1482.01  2.06  2.0115:50:0515 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51T2.050.061007 TD Sec1 AnonymousK
15:59:51T2.060.074939 Merrill Lynch83 Mackie
15:59:51T2.060.0710039 Merrill Lynch79 CIBCK
15:59:12T2.060.071001 Anonymous79 CIBCK
15:56:26T2.060.071001 Anonymous79 CIBCK
15:55:19T2.050.065007 TD Sec1 AnonymousK
15:50:05T2.050.061001 Anonymous1 AnonymousK
15:50:05T2.050.0610079 CIBC79 CIBCK
15:50:05T2.050.061,00079 CIBC79 CIBCK
15:46:22T2.060.071,0007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-28 03:05C:AXR1.95News ReleaseAlexco amends water use licence for Flame & Moth