15:28:50 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com15:28:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.82.04 · 2.051.82.03-0.03-1.5171.93542682.05  2.14  2.022.28  1.4115:07:11Apr 1215 min RT 2¢
TSX - T2.82.04 · 2.051.82.03-0.03-1.5145.63002162.05  2.14  2.032.28  1.4115:07:1115 min
Alpha - A 2.03-0.03-1.50.2022.03  2.03  2.0312:40:5115 min
Chi-X - X 2.05-0.01-0.58.317132.08  2.11  2.0215:04:3115 min
CX2 - H 2.07+0.010.51.63122.08  2.08  2.0313:47:5515 min
Pure - P 2.05-0.01-0.53.8862.05  2.05  2.0512:18:1015 min
Omega - O 2.04-0.02-1.00.9292.07  2.08  2.0414:46:5215 min
TriAct - M 2.065.4113    15 min
Aequitas NEO - U 2.08+0.021.06.21372.08  2.08  2.0711:25:2515 min

Recent Trades - Last 10 of 268
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:11T2.03-0.0310079 CIBC79 CIBCK
15:04:31X2.05-0.019001 Anonymous74 GMPK
15:04:31T2.05-0.011,70079 CIBC74 GMPK
15:04:31T2.05-0.0110079 CIBC2 RBCK
15:04:31T2.05-0.0110079 CIBC74 GMPK
14:52:46T2.03-0.031,40080 National Bank7 TD SecK
14:52:46T2.03-0.035083 Mackie7 TD Sec
14:46:52O2.04-0.021002 RBC18 EchelonK
14:46:52T2.03-0.032,3002 RBC18 EchelonK
14:46:52T2.03-0.0380080 National Bank18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-12 18:06C:AXR1.84News ReleaseAlexco appoints McMaster to board
2018-04-10 07:29C:AXR1.79News ReleaseAlexco Resource to clean up legacy U mine in Colorado
2018-04-06 21:15C:AXR1.77In the NewsInt'l Speculator refreshes Alexco buy