22:55:16 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com22:55:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.21.63 · 1.701.01.65-0.01-0.629.950851.65  1.67  1.632.28  1.4115:59:58Jun 1815 min RT 2¢
TSX - T2.21.63 · 1.701.01.65-0.01-0.624.641651.65  1.67  1.642.28  1.4115:59:5815 min
Alpha - A 1.662.2441.66  1.66  1.6611:52:3715 min
Chi-X - X 1.65-0.01-0.60.6141.63  1.65  1.6315:53:2915 min
Omega - O 1.661.5381.65  1.66  1.6515:53:2915 min
TriAct - M 1.655-0.005-0.30.5121.655  1.655  1.65515:53:2915 min
Aequitas NEO - U 1.65-0.01-0.60.5121.65  1.65  1.6515:53:2915 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T1.65-0.0110079 CIBC1 AnonymousK
15:59:50T1.65-0.011002 RBC1 AnonymousK
15:53:31T1.66 30079 CIBC79 CIBCK
15:53:31T1.66 20079 CIBC79 CIBCK
15:53:29M1.655-0.00520079 CIBC1 AnonymousK
15:53:29M1.655-0.00530079 CIBC1 AnonymousK
15:53:29O1.66 2001 Anonymous1 AnonymousK
15:53:29O1.66 1001 Anonymous1 AnonymousK
15:53:29U1.65-0.0120079 CIBC1 AnonymousK
15:53:29O1.66 3001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display