23:11:40 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com23:11:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.91.74 · 1.851.41.79-0.03-1.686.81572101.80  1.82  1.733.31  1.3115:54:08May 1615 min RT 2¢
TSX - T0.91.74 · 1.851.41.79-0.03-1.652.9951261.80  1.82  1.743.31  1.3115:54:0815 min
Alpha - A 1.79-0.03-1.68.816111.79  1.79  1.7415:39:5915 min
Chi-X - X 1.75-0.07-3.812.423411.79  1.82  1.7315:46:4515 min
CX2 - H 1.79-0.03-1.67.81491.74  1.81  1.7415:36:5315 min
Pure - P 1.820.101    May 23 11:40:1515 min
Omega - O 1.79-0.03-1.61.83111.79  1.81  1.7415:39:5915 min
TriAct - M 1.820.102    15 min
NEO - U 1.75-0.07-3.82.9591.75  1.77  1.7514:09:1215 min

Recent Trades - Last 10 of 210
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:08T1.79-0.031001 Anonymous79 CIBCK
15:51:45T1.77-0.0540079 CIBC1 AnonymousKW
15:51:45T1.76-0.0610079 CIBC1 AnonymousKW
15:51:45T1.76-0.0610079 CIBC1 AnonymousKW
15:49:28T1.75-0.0710039 Merrill Lynch1 AnonymousK
15:49:10T1.75-0.0710039 Merrill Lynch1 AnonymousK
15:47:09T1.75-0.0710079 CIBC9 BMO NesbittK
15:46:05T1.76-0.06100101 SG Capital1 AnonymousK
15:45:45T1.76-0.0610079 CIBC1 AnonymousKW
15:45:24T1.75-0.0710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-16 06:34C:AXR1.90News ReleaseAlexco Resource boosts financing to $7-million
2017-05-08 09:23C:AXR1.91News ReleaseAlexco Resource arranges $5-million bought deal
2017-05-08 07:48C:AXR1.87News ReleaseAlexco Resource loses $932,000 in Q1
2017-05-08 07:44C:AXR1.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-08 07:44C:AXR1.91SEDAR MD & ASEDAR MD & A
2017-05-03 06:50C:AXR1.85News ReleaseAlexco Resource to issue Q1 results May 9
2017-05-02 19:58C:AXR1.85SEDAR Annual ReportSEDAR Annual Report
2017-05-02 19:40C:AXR1.85News ReleaseAlexco appoints Nauman chairman, CEO; Thrall president