00:10:45 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com00:10:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  4.61.80 · 1.865.61.82+0.021.132.4601021.83  1.85  1.783.08  1.4715:58:45Aug 1015 min RT 2¢
TSX - T4.61.80 · 1.865.61.82+0.021.121.240811.83  1.85  1.783.08  1.4715:58:4515 min
Alpha - A 1.82+0.021.19.71881.83  1.83  1.7815:55:4715 min
Chi-X - X 1.82+0.021.10.3131.80  1.82  1.8015:43:1915 min
CX2 - H 1.82+0.021.10.6141.81  1.82  1.8115:43:1915 min
Pure - P 1.800.101    Aug 15 10:12:3315 min
Omega - O 1.81+0.010.60.1011.81  1.81  1.8115:43:1915 min
NEO - U 1.82+0.021.10.4141.80  1.82  1.8015:43:1915 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:45T1.820.021001 Anonymous79 CIBCK
15:57:51T1.820.021001 Anonymous79 CIBCK
15:53:16T1.820.021001 Anonymous79 CIBCK
15:50:17T1.810.011001 Anonymous1 AnonymousK
15:43:19T1.820.0210065 Goldman79 CIBCK
15:43:19T1.820.021002 RBC2 RBCK
15:43:19T1.810.015002 RBC79 CIBCK
15:43:19T1.810.015002 RBC79 CIBCK
15:43:19T1.810.011002 RBC2 RBCK
15:33:14T1.80 1001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 23:24C:AXR1.74News ReleaseAlexco Resource loses $2.69-million in Q2 2017
2017-08-10 22:59C:AXR1.74SEDAR MD & ASEDAR MD & A
2017-08-10 22:53C:AXR1.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-03 00:12C:AXR1.72News ReleaseAlexco to release Q2 results Aug. 10, hold call Aug. 11
2017-08-01 21:21C:AXR1.74In the NewsInt'l Speculator refreshes Alexco buy