09:57:02 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com09:57:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  0.51.90 · 1.925.41.90-0.03-1.610.120231.91  1.92  1.893.31  1.2509:41:57Mar 3015 min RT 2¢
TSX - T0.51.90 · 1.925.41.90-0.03-1.65.711121.91  1.91  1.903.31  1.2509:41:5715 min
Chi-X - X 1.895-0.035-1.83.8771.92  1.92  1.89509:36:1615 min
Pure - P 1.92-0.01-0.50.1011.92  1.92  1.9209:34:3415 min
Omega - O 1.89-0.04-2.10.2021.91  1.91  1.8909:36:1615 min
TriAct - M 1.930.311    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:41:57T1.90-0.031083 Mackie143 Pershing
09:41:57T1.90-0.034001 Anonymous1 AnonymousW
09:41:57T1.90-0.037001 Anonymous143 PershingW
09:34:34T1.90-0.033001 Anonymous1 Anonymous
09:34:34T1.90-0.032001 Anonymous9 BMO Nesbitt
09:34:34T1.90-0.034009 BMO Nesbitt9 BMO Nesbitt
09:33:45T1.90-0.031,00079 CIBC9 BMO Nesbitt
09:33:45T1.90-0.0350079 CIBC9 BMO Nesbitt
09:33:45T1.90-0.0350079 CIBC9 BMO Nesbitt
09:33:45T1.91-0.02300101 SG Capital9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-30 02:28C:AXR2.21News ReleaseAlexco loses $4.35-million in 2016
2017-03-30 02:16C:AXR2.21News ReleaseAlexco amends Ag purchase deal, releases Keno Hill PEA
2017-03-29 23:06C:AXR2.21SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-29 23:00C:AXR2.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-03-29 23:00C:AXR2.21SEDAR MD & ASEDAR MD & A