14:24:34 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com14:24:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.62.25 · 2.275.02.26+0.041.865.91451492.27  2.28  2.173.31  1.1413:51:13Mar 2015 min RT 2¢
TSX - T1.62.25 · 2.275.02.24+0.020.960.11321262.27  2.28  2.173.31  1.1413:45:3115 min
Chi-X - X 2.26+0.041.83.7882.20  2.26  2.1713:51:1315 min
CX2 - H 2.26+0.041.81.94112.21  2.28  2.2013:51:1315 min
Omega - O 2.220.1012.22  2.22  2.2211:48:2515 min
TriAct - M 2.220.203    15 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:31T2.240.0210053 Morgan Stanley79 CIBC
13:36:38T2.230.011001 Anonymous1 Anonymous
13:35:57T2.22 20079 CIBC83 MackieW
13:10:40T2.21-0.0120079 CIBC13 Instinet
13:10:40T2.21-0.013,60079 CIBC13 Instinet
13:10:40T2.215-0.00510090 Barclays13 Instinet
13:10:40T2.215-0.00510090 Barclays13 Instinet
12:52:24T2.21-0.0110079 CIBC1 Anonymous
12:30:03T2.21-0.011,00079 CIBC79 CIBCW
12:21:36T2.21-0.01252 RBC83 Mackie

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-20 20:35C:AXR2.08News ReleaseAlexco to release 2016 results March 28