13:39:10 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com13:39:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  1.01.76 · 1.892.01.81+0.042.352.5951281.77  1.81  1.762.28  1.4115:55:51May 1115 min RT 2¢
TSX - T1.01.76 · 1.892.01.81+0.042.339.872741.77  1.81  1.762.28  1.4115:55:5115 min
Alpha - A 1.770.2021.77  1.77  1.7711:26:3415 min
Chi-X - X 1.80+0.031.73.87161.77  1.80  1.7614:34:2715 min
CX2 - H 1.78+0.010.60.2021.78  1.78  1.7814:55:5215 min
Pure - P 1.78+0.010.62.55111.77  1.78  1.7713:41:0015 min
Omega - O 1.78+0.010.60.2011.78  1.78  1.7813:09:0815 min
TriAct - M 1.774.3811    15 min
Aequitas NEO - U 1.80+0.031.71.53111.77  1.80  1.7715:21:4315 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:51T1.810.0410079 CIBC79 CIBCK
15:21:43U1.800.0310079 CIBC1 AnonymousK
15:21:43T1.790.0210079 CIBC1 AnonymousK
14:55:52H1.780.011001 Anonymous7 TD SecK
14:55:52M1.800.031,2001 Anonymous7 TD Sec
14:55:52T1.790.0270079 CIBC7 TD SecK
14:42:13T1.800.031001 Anonymous101 SG CapitalK
14:34:27X1.800.034001 Anonymous1 AnonymousK
14:34:27T1.800.031001 Anonymous2 RBCK
14:34:27T1.800.032001 Anonymous101 SG CapitalK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-11 07:28C:AXR1.88News ReleaseAlexco Resource loses $3.3-million in Q3
2018-05-11 07:21C:AXR1.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-11 07:21C:AXR1.91SEDAR MD & ASEDAR MD & A
2018-05-02 09:12C:AXR1.93News ReleaseAlexco Resource to drill 5,000 m at Bermingham
2018-04-30 19:15C:AXR1.89SEDAR Annual ReportSEDAR Annual Report
2018-04-30 18:20C:AXR1.89News ReleaseAlexco Resource to hold AGM June 7
2018-04-27 02:14C:AXR1.98News ReleaseAlexco to release Q1 results May 11, hold call May 14