18:47:47 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. - http://www.alexcoresource.com18:47:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  6.01.70 · 1.743.41.72-0.03-1.766.61191611.75  1.80  1.722.66  1.4116:00:00Nov 0715 min RT 2¢
TSX - T6.01.70 · 1.743.41.72-0.03-1.757.71031251.75  1.80  1.722.66  1.4116:00:0015 min
Alpha - A 1.74-0.01-0.60.7121.74  1.74  1.7414:58:4715 min
Chi-X - X 1.73-0.02-1.14.28131.79  1.80  1.7315:56:5215 min
CX2 - H 1.72-0.03-1.72.0461.80  1.80  1.7215:59:0315 min
Omega - O 1.74-0.01-0.61.0241.80  1.80  1.7412:53:1915 min
TriAct - M 1.750.102    15 min
NEO - U 1.750.9291.79  1.79  1.7413:38:1015 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.72-0.037683 Mackie9 BMO NesbittQ
16:00:00T1.72-0.032983 Mackie9 BMO NesbittQ
16:00:00T1.72-0.031001 Anonymous83 MackieKQ
16:00:00T1.72-0.035001 Anonymous9 BMO NesbittKQ
16:00:00T1.72-0.031,2001 Anonymous9 BMO NesbittKQ
16:00:00T1.72-0.0320039 Merrill Lynch9 BMO NesbittKQ
16:00:00T1.72-0.0310013 Instinet9 BMO NesbittKQ
16:00:00T1.72-0.0310013 Instinet9 BMO NesbittKQ
16:00:00T1.72-0.031009 BMO Nesbitt9 BMO NesbittKQ
15:59:03T1.72-0.039001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display