04:50:16 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:AXR - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com04:50:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXR - T  2.21.69 · 1.705.91.70-0.04-2.3160.02774651.71  1.73  1.652.66  1.4715:59:57Aug 2815 min RT 2¢
TSX - T2.21.69 · 1.705.91.70-0.04-2.3123.42153751.71  1.73  1.652.66  1.4715:59:5715 min
Alpha - A 1.69-0.05-2.92.4471.67  1.69  1.6715:59:0715 min
Chi-X - X 1.695-0.045-2.69.716311.73  1.73  1.6515:59:3115 min
CX2 - H 1.70-0.04-2.31.8361.69  1.70  1.68515:59:3115 min
Pure - P 1.740.101    Oct 17 09:35:1015 min
Omega - O 1.69-0.05-2.91.8391.67  1.70  1.6715:54:5815 min
TriAct - M 1.7415.9267    15 min
NEO - U 1.69-0.05-2.94.99291.67  1.70  1.6515:59:0715 min

Recent Trades - Last 10 of 465
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T1.70-0.042,0007 TD Sec7 TD SecK
15:59:44T1.69-0.053007 TD Sec65 GoldmanK
15:59:35T1.69-0.051007 TD Sec65 GoldmanK
15:59:33T1.69-0.051007 TD Sec1 AnonymousK
15:59:31T1.69-0.051007 TD Sec65 GoldmanK
15:59:22T1.69-0.051007 TD Sec65 GoldmanK
15:59:18T1.69-0.051007 TD Sec65 GoldmanK
15:59:07T1.69-0.051007 TD Sec65 GoldmanK
15:59:07T1.685-0.0551007 TD Sec65 GoldmanK
15:59:07T1.685-0.0552007 TD Sec65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display