U-AWRE

Q:AWRE - AWARE INC MASSACHUSETTS - http://www.aware.com/index.htm

15:53:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AWRE - Q	0.5	1.68	·	1.73	0.1	1.705	-0.045	-2.6	27.9	44	94	1.76 1.80 1.68	2.10 1.05	15:27:54	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume
15:27:54	Q	1.705	-0.045	100
15:22:04	Q	1.72	-0.03	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	100
15:22:04	Q	1.69	-0.06	18

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2024-04-18 16:05	U:AWRE	News Release200	Aware Sets First Quarter 2024 Webcast for Thursday, May 2, 2024 at 5:00 p.m. Eastern Time