14:03:20 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:AW.UN - A&W REVENUE ROYALTIES INCOME FUND UNITS - http://www.awincomefund.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AW.UN - T  0.230.03·30.140.130.11-0.20-0.712.437212430.29  30.33  30.0538.00  29.1813:42:43Mar 0415 min RT 2¢
TSX - T0.230.03·30.140.130.10-0.21-0.77.02104830.29  30.33  30.0538.00  29.1813:30:0115 min
NEO ATS - U 30.10-0.21-0.70.13130.10  30.10  30.1011:40:3915 min
Alpha - A 30.11-0.20-0.71.133330.09  30.11  30.0513:42:4315 min
Omega - O 30.11-0.20-0.70.824830.29  30.29  30.0813:42:4315 min
Pure - P 30.310.256    Mar 2215 min
CX2 - H 30.10-0.21-0.70.721830.28  30.32  30.0812:30:3215 min
CXD - D 30.27-0.04-0.10.6181130.33  30.33  30.2709:48:3815 min
TriAct - M 30.311.95739    Sep 11-2015 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:29P30.15-0.162579 CIBC14 Virtu ITGE
13:46:23P30.15-0.16309 BMO Nesbitt14 Virtu ITGE
13:46:23A30.15-0.161009 BMO Nesbitt79 CIBCK
13:45:57M30.14-0.17101 Anonymous14 Virtu ITGE
13:43:50M30.04-0.2710079 CIBC80 National Bank
13:42:43A30.11-0.2020076 iA79 CIBCK
13:42:43O30.11-0.2010076 iA2 RBCK
13:42:43P30.12-0.192576 iA14 Virtu ITGE
13:34:36M30.04-0.2710079 CIBC68 Leede
13:33:10A30.05-0.2640079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 09:46C:AW30.91News ReleaseA&W Revenue to pay 16-cent distribution March 29