Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:06 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z9.9208.72·209.760.2209.20+0.280.1340.670,9945,847209.805  210.95  208.41225.255  158.9317:33:37Apr 0115 min RT 2¢

Recent Trades - Last 10 of 5847
Time ETExPriceChangeVolume
17:33:37Z209.350.4327,900
16:50:00Z209.350.437,282
16:24:19Z210.271.355
16:20:00Z209.350.435
16:03:34Z209.350.4333
16:03:32Z209.350.4366
16:03:30Z209.350.4355
16:03:29Z209.350.4339
16:03:25Z209.350.4314
16:03:23Z209.350.43418

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-01 06:45U:AVYNews ReleaseAvery Dennison to Webcast First Quarter 2024 Earnings Conference Call
2024-02-29 06:45U:AVYNews ReleaseAvery Dennison Names Ryan Yost President, Materials Group
2024-02-26 06:45U:AVYNews ReleaseMaria Fernanda Mejia Appointed to Avery Dennison Board of Directors
2024-01-31 06:50U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2024-01-31 06:45U:AVYNews ReleaseAvery Dennison Announces Fourth Quarter and Full Year 2023 Results
2024-01-12 06:45U:AVYNews ReleaseAvery Dennison to Webcast Fourth Quarter and Full Year 2023 Earnings Conference Call
2024-01-11 08:09U:AVYNews ReleaseWiliot Showcases the Future of Retail, Running on Ambient IoT, at NRF 2024
2023-10-27 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2023-10-25 06:45U:AVYNews ReleaseAvery Dennison Announces Third Quarter 2023 Results
2023-10-06 06:45U:AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2023 Earnings Conference Call
2023-07-27 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2023-07-25 06:45U:AVYNews ReleaseAvery Dennison Announces Second Quarter 2023 Results
2023-07-07 06:45U:AVYNews ReleaseAvery Dennison to Webcast Second Quarter 2023 Earnings Conference Call
2023-05-24 06:45U:AVYNews ReleaseAvery Dennison Announces Planned CEO Succession
2023-04-27 16:15U:AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2023-04-26 06:45U:AVYNews ReleaseAvery Dennison Announces First Quarter 2023 Results