Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:34:16 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  4.00.39·0.39510.50.3918.9780.39  0.39  0.3850.79  0.3611:05:47Apr 1715 min RT 2¢
TSX-V - V4.00.39·0.39510.50.3911.5450.39  0.39  0.390.79  0.3611:05:4715 min
CX2 - H 0.385-0.005-1.37.0310.385  0.385  0.38509:40:4615 min
CXD - D 0.390.0011    Apr 1815 min
TriAct - M 0.390.401    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:47V0.39 1,50080 National Bank7 TD SecK
11:05:47V0.39 4,50080 National Bank1 AnonymousK
10:48:56V0.39 1,0001 Anonymous1 AnonymousK
10:48:44M0.39 4007 TD Sec7 TD SecE
10:23:17V0.39 2,50088 Credential1 AnonymousK
09:40:46H0.385-0.0057,0001 Anonymous1 AnonymousK
09:30:00D0.385-0.005180 National Bank80 National BankE
09:30:00V0.39 2,00079 CIBC1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 17:35C:AVN0.395Private PlacementAvanti Helium 2,692,269-share private placement
2024-04-17 13:48C:AVN0.385News ReleaseAvanti Helium closes $1.07-million private placement
2024-04-10 17:00C:AVN0.40News ReleaseAvanti Helium closes $676,908 1st tranche of financing
2024-04-04 16:26C:AVN0.45News ReleaseAvanti Helium increases private placement to $1.1M
2024-03-20 16:45C:AVN0.395News ReleaseAvanti Helium arranges $500,000 private placement
2024-01-31 12:07C:AVN0.45News ReleaseAvanti Helium completes pipelines to Sweetgrass HRU
2023-12-11 17:39C:AVN0.40Prospectus ApprovedAvanti Helium prospectus offering
2023-12-05 19:24C:AVN0.40Private PlacementAvanti Helium 4,686,500-share private placement
2023-11-30 17:03C:AVN0.385News ReleaseAvanti Helium closes $1.87-million private placement
2023-11-29 01:38C:AVN0.385SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 01:36C:AVN0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 01:00C:AVN0.385SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 11:08C:AVN0.385News ReleaseAvanti increases private placement to $1.87-million
2023-11-22 12:34C:AVN0.405News ReleaseAvanti Helium arranges $1.2-million private placement
2023-11-10 11:50C:AVN0.40News ReleaseAvanti Helium closes $3-million public offering
2023-11-03 10:55C:AVN0.50Resume TradingAvanti Helium to resume at 8:15 a.m. PT
2023-11-03 10:54C:AVN0.50News ReleaseAvanti Helium prices $3-million public offering
2023-11-02 16:23C:AVN0.50News ReleaseAvanti Helium arranges $3-million public offering
2023-11-02 15:35C:AVN0.50Halt TradingAvanti Helium halted at 12:30 p.m. PT
2023-10-17 13:15C:AVN0.54News ReleaseAvanti Helium says Sweetgrass project on track