13:37:30 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC. J - http://www.auriniapharma.com13:37:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.17.75 · 7.9910.07.80+0.010.126.32101707.92  8.03  7.769.91  5.6815:58:35May 1015 min RT 2¢
TSX - T0.17.75 · 7.9910.07.80+0.010.116.21301137.92  8.03  7.769.91  5.6815:58:3515 min
Alpha - A 7.87+0.081.01.51227.87  7.87  7.8714:30:0415 min
Chi-X - X 7.80+0.010.17.056407.92  8.00  7.7615:58:3515 min
CX2 - H 7.80+0.010.10.6577.85  7.87  7.8015:56:3015 min
Pure - P 7.91+0.121.50.1117.91  7.91  7.9111:32:2015 min
Omega - O 7.87+0.081.00.6527.87  7.87  7.8714:36:1115 min
TriAct - M 7.790.224    15 min
Aequitas NEO - U 7.87+0.081.00.1117.87  7.87  7.8714:36:1115 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H7.810.029639 Merrill Lynch7 TD SecE
15:58:35X7.800.011001 Anonymous1 AnonymousK
15:58:35T7.800.0110079 CIBC79 CIBCK
15:56:30H7.800.011001 Anonymous79 CIBCK
15:56:30X7.810.021001 Anonymous1 AnonymousK
15:55:38T7.810.0210079 CIBC79 CIBCK
15:55:38T7.820.0310079 CIBC79 CIBCK
15:44:22X7.78-0.011001 Anonymous1 AnonymousK
15:44:22X7.830.041001 Anonymous1 AnonymousK
15:44:22T7.820.0310079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-10 16:38C:AUP6.70News ReleaseAurinia loses $15.47-million (U.S.) in Q1 2018
2018-05-01 16:29C:AUP6.78News ReleaseAurinia to release Q1 results May 10