23:11:23 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC. J - http://www.auriniapharma.com23:11:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.99.25 · 9.400.19.30-0.14-1.563.95941879.42  9.45  9.2514.17  2.2315:59:50May 1715 min RT 2¢
TSX - T0.99.25 · 9.400.19.25-0.19-2.042.83971509.42  9.42  9.2514.17  2.2315:58:0415 min
Alpha - A 9.28-0.16-1.712.8120159.36  9.45  9.2515:58:3315 min
Chi-X - X 9.29-0.15-1.64.44189.41  9.41  9.2615:59:3015 min
CX2 - H 9.30-0.14-1.51.51449.41  9.41  9.2515:59:5015 min
Pure - P 9.25-0.19-2.00.5519.25  9.25  9.2515:05:1715 min
Omega - O 9.26-0.18-1.91.71669.41  9.41  9.2515:59:4515 min
TriAct - M 9.440.113    15 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:04T9.25-0.191002 RBC13 InstinetK
15:57:42T9.27-0.1710053 Morgan Stanley1 AnonymousKW
15:56:35T9.27-0.171680 National Bank39 Merrill Lynch
15:53:15T9.27-0.1710053 Morgan Stanley2 RBCK
15:47:26T9.28-0.161002 RBC13 InstinetK
15:40:36T9.29-0.14607 TD Sec80 National Bank
15:32:00T9.30-0.142001 Anonymous79 CIBCK
15:32:00T9.30-0.141001 Anonymous79 CIBCK
15:32:00T9.30-0.142001 Anonymous79 CIBCK
15:32:00T9.30-0.143001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-17 16:16C:AUP9.60News ReleaseAurinia doses first patient in Aurora phase 3 trial
2017-05-15 10:08C:AUP9.89News ReleaseAurinia spends $7.3M (U.S.) on R&D in Q1
2017-05-09 09:44C:AUP9.78News ReleaseAurinia Pharmaceuticals appoints Milne to board