18:07:46 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC - http://www.auriniapharma.com18:07:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.18.25 · 8.340.48.34+0.243.056.64594308.12  8.34  8.128.65  5.6816:00:00Nov 3015 min RT 2¢
TSX - T0.18.25 · 8.340.48.34+0.243.042.53443468.12  8.34  8.128.65  5.6816:00:0015 min
Alpha - A 8.29+0.192.33.932108.15  8.33  8.1515:59:4215 min
Chi-X - X 8.27+0.172.16.956458.18  8.32  8.1515:59:5115 min
CX2 - H 8.31+0.212.60.8688.31  8.32  8.3015:21:0715 min
Pure - P 8.31+0.212.60.1118.31  8.31  8.3113:13:3015 min
TriAct - M 8.101.1911    14:12:0915 min
Aequitas NEO - U 8.32+0.222.71.31198.19  8.33  8.1315:17:4815 min

Recent Trades - Last 10 of 430
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.340.2420065 Goldman79 CIBCKQ
16:00:00T8.340.2420065 Goldman1 AnonymousKQ
16:00:00T8.340.2410065 Goldman1 AnonymousKQ
16:00:00T8.340.2410065 Goldman1 AnonymousKQ
16:00:00T8.340.2410065 Goldman1 AnonymousKQ
16:00:00T8.340.241001 Anonymous1 AnonymousKQ
16:00:00T8.340.248765 Goldman80 National BankQ
16:00:00T8.340.24102 RBC80 National BankQ
16:00:00T8.340.248080 National Bank39 Merrill LynchQ
16:00:00T8.340.2420065 Goldman79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-30 17:37C:AUP8.15News ReleaseAurinia agrees to sell up to $30M (U.S.) in shares