18:47:38 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC - http://www.auriniapharma.com18:47:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  1.45.90 · 6.332.06.00-0.07-1.2163.69828006.10  6.15  5.9514.17  2.7516:00:00Dec 1115 min RT 2¢
TSX - T1.45.90 · 6.332.06.00-0.07-1.2113.16795476.10  6.15  5.9614.17  2.7516:00:0015 min
Alpha - A 6.074.32696.01  6.07  6.0014:27:3815 min
Chi-X - X 6.00-0.07-1.220.01201166.06  6.11  5.9615:59:0215 min
CX2 - H 6.03-0.04-0.72.314126.07  6.07  5.9615:50:0015 min
Pure - P 6.070.9576.00  6.07  5.9514:35:1415 min
Omega - O 5.99-0.08-1.310.161566.02  6.07  5.9515:59:4015 min
TriAct - M 6.078.95424    15 min
NEO - U 6.00-0.07-1.24.024296.06  6.11  6.0015:59:4315 min

Recent Trades - Last 10 of 800
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.00-0.07439 Merrill Lynch80 National BankQ
16:00:00T6.00-0.074880 National Bank1 AnonymousQ
16:00:00T6.00-0.0710053 Morgan Stanley1 AnonymousKQ
15:59:58T6.02-0.0510079 CIBC79 CIBCK
15:59:43T6.01-0.061001 Anonymous79 CIBCK
15:59:43T6.01-0.0610079 CIBC79 CIBCK
15:59:43T6.00-0.074,10079 CIBC79 CIBCK
15:59:30T6.00-0.071001 Anonymous79 CIBCK
15:58:57T6.00-0.0740079 CIBC79 CIBCK
15:58:57T6.00-0.0740079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 16:08C:AUP6.43News ReleaseAurinia added to NASDAQ Biotechnology Index