04:50:24 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC. J - http://www.auriniapharma.com04:50:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.37.72 · 7.860.37.77-0.30-3.7175.21,4018148.30  8.45  7.6914.17  2.7515:59:4508:1515 min RT 2¢
TSX - T0.37.72 · 7.860.37.77-0.30-3.7142.51,1396688.30  8.45  7.6914.17  2.7515:59:4515 min
Alpha - A 7.76-0.31-3.86.653138.22  8.22  7.7615:56:2515 min
Chi-X - X 7.73-0.34-4.210.886738.35  8.35  7.7115:58:0715 min
CX2 - H 7.94-0.13-1.61.1988.21  8.21  7.8613:00:2115 min
Omega - O 7.74-0.33-4.11.51257.96  8.05  7.7415:43:5815 min
TriAct - M 8.070.8715    15 min
NEO - U 7.85-0.22-2.711.996328.38  8.38  7.7515:13:0915 min

Recent Trades - Last 10 of 814
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T7.77-0.305001 Anonymous79 CIBCK
15:59:32T7.77-0.3030083 Mackie79 CIBCK
15:59:32T7.77-0.3010083 Mackie79 CIBCK
15:59:32T7.77-0.3050083 Mackie79 CIBCK
15:59:32T7.77-0.3010083 Mackie79 CIBCK
15:58:07T7.73-0.341009 BMO Nesbitt79 CIBCK
15:58:04T7.72-0.351007 TD Sec79 CIBCK
15:58:04T7.72-0.351007 TD Sec79 CIBCK
15:58:04T7.72-0.351007 TD Sec79 CIBCK
15:58:04T7.72-0.351007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-20 08:15C:AUP8.07News ReleaseAurinia plans to expand renal franchise for voclosporin