00:10:25 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC. J - http://www.auriniapharma.com00:10:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.27.63 · 7.902.07.68-0.05-0.627.22111277.70  7.77  7.5914.17  2.4915:59:46Aug 1015 min RT 2¢
TSX - T0.27.63 · 7.902.07.68-0.05-0.621.2164987.70  7.77  7.5914.17  2.4915:59:4615 min
Alpha - A 7.65-0.08-1.02.41877.63  7.74  7.6315:59:2915 min
Chi-X - X 7.65-0.08-1.01.71397.68  7.72  7.6513:14:0815 min
CX2 - H 7.730.001    Aug 15 15:59:4715 min
Omega - O 7.68-0.05-0.61.0837.63  7.73  7.6315:42:3215 min
TriAct - M 7.730.227    15 min
NEO - U 7.68-0.05-0.60.7527.67  7.68  7.6715:42:3215 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46T7.68-0.054001 Anonymous79 CIBCK
15:59:46T7.68-0.053001 Anonymous79 CIBCK
15:59:46T7.68-0.051001 Anonymous80 National BankK
15:59:46T7.68-0.052001 Anonymous39 Merrill LynchK
15:23:37T7.67-0.0620079 CIBC101 SG CapitalK
15:23:37T7.67-0.061002 RBC80 National BankK
15:23:37T7.67-0.061002 RBC1 AnonymousK
15:23:37T7.67-0.061002 RBC1 AnonymousK
15:23:37T7.67-0.061002 RBC1 AnonymousK
15:23:37T7.67-0.061002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-10 17:03C:AUP7.28News ReleaseAurinia loses $2.39-million (U.S.) in Q2