11:08:53 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



T:AUP - AURINIA PHARMACEUTICALS INC - http://www.auriniapharma.com11:08:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUP - T  0.69.04 · 9.070.19.05+0.455.292.68376118.94  9.25  8.8010.47  6.4410:53:00Mar 1915 min RT 2¢
TSX - T0.69.04 · 9.070.19.05+0.455.276.26894918.94  9.25  8.8010.47  6.4410:53:0015 min
Alpha - A 9.05+0.455.22.926158.99  9.19  8.8110:52:5615 min
Chi-X - X 9.04+0.445.110.191819.14  9.25  8.8010:52:5615 min
CX2 - H 9.06+0.465.30.8788.83  9.22  8.8310:52:5615 min
Pure - P 9.16+0.566.50.2228.99  9.16  8.9910:51:4115 min
TriAct - M 8.601.91712    10:25:4515 min
Aequitas NEO - U 9.00+0.404.70.5529.00  9.00  9.0009:38:0515 min

Recent Trades - Last 10 of 611
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:53:07T9.070.471001 Anonymous79 CIBCK
10:53:07T9.070.471001 Anonymous1 AnonymousK
10:53:00T9.050.451001 Anonymous9 BMO NesbittK
10:53:00T9.050.452001 Anonymous9 BMO NesbittK
10:52:57T9.040.4410079 CIBC79 CIBCK
10:52:57T9.030.4310080 National Bank79 CIBCK
10:52:57T9.030.4310080 National Bank79 CIBCK
10:52:56A9.050.4510079 CIBC1 AnonymousK
10:52:56X9.040.4410079 CIBC79 CIBCK
10:52:56X9.050.451001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 16:17C:AUP8.60News ReleaseAurinia loses $64.12-million (U.S.) in fiscal 2018
2019-03-07 16:15C:AUP8.67News ReleaseAurinia to release 2018 results March 19
2019-03-06 06:56C:AUP8.67In the NewsPost says analyst keen on Aurinia
2019-02-27 07:54C:AUP9.19News ReleaseAurinia closes $30-million (U.S.) in ATM offerings
2019-02-25 08:58C:AUP8.13News ReleaseAurinia gets U.S. notice of allowance for lupus patent