C-AUMN

T:AUMN - GOLDEN MINERALS COMPANY J - http://www.goldenminerals.com

07:15:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMN - T	0.5	0.85	·	1.02	3.0	0.85	-0.03	-3.4	29.7	22	74	0.89 0.89 0.83	8.75 0.34	15:03:13	Mar 27	15 min RT 2¢
TSX - T	0.5	0.85	·	1.02	3.0	0.85	-0.03	-3.4	16.8	13	34	0.89 0.89 0.84	8.75 0.34	15:03:13		15 min
NEO ATS - U						0.85	-0.03	-3.4	3.5	3	6	0.84 0.86 0.83		12:14:55		15 min
Omega - O						0.84	-0.04	-4.5	1.0	1	2	0.84 0.84 0.84		09:53:10		15 min
Pure - P						0.88			1.2	1	5			Apr 17		15 min
Chi-X - X						0.87	-0.01	-1.1	2.0	2	4	0.83 0.87 0.83		12:11:15		15 min
CX2 - H						0.87	-0.01	-1.1	2.5	2	3	0.87 0.87 0.87		12:11:15		15 min
CXD - D						0.88			1.0	0	9			Apr 17		15 min
TriAct - M						0.88			1.2	1	10			Sep 10-20		15 min
CS2 - S						0.83	-0.05	-5.7	0.5	0	1	0.83 0.83 0.83		10:32:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:33	P	0.86	-0.02	100	19 Desjardins	7 TD Sec	E
15:55:49	M	0.86	-0.02	134	7 TD Sec	7 TD Sec	E
15:03:13	M	0.85	-0.03	100	124 Questrade	14 Virtu ITG	E
15:03:13	T	0.85	-0.03	500	124 Questrade	1 Anonymous	K
14:47:15	D	0.85	-0.03	100	1 Anonymous	1 Anonymous	E
14:47:14	T	0.85	-0.03	1,000	1 Anonymous	1 Anonymous	K
14:41:01	T	0.84	-0.04	500	1 Anonymous	79 CIBC	K
14:19:33	D	0.85	-0.03	100	7 TD Sec	7 TD Sec	E
14:19:33	D	0.85	-0.03	100	80 National Bank	80 National Bank	E
14:19:33	D	0.85	-0.03	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-27 10:33	C:AUMN	0.42	News Release200	Golden Minerals' El Quevar earn-in deal terminates
2024-03-19 12:13	C:AUMN	0.41	SEDAR MD & A815	SEDAR MD & A
2024-03-19 12:13	C:AUMN	0.41	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 12:07	C:AUMN	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 09:52	C:AUMN	0.41	News Release200	Golden Minerals loses $9.2-million (U.S.) in 2023
2024-03-05 09:20	C:AUMN	0.54	News Release200	Golden Minerals director Eppler dies
2024-02-29 09:13	C:AUMN	0.72	News Release200	Golden Minerals ceases mining operations at Velardena
2024-01-23 10:00	C:AUMN	0.61	News Release200	Golden Minerals begins mining Velardena properties
2023-12-05 10:27	C:AUMN	0.77	News Release200	Golden Minerals completes sale of Santa Maria property
2023-11-21 09:42	C:AUMN	0.67	News Release200	Golden Minerals produces Au concentrate at Velardena
2023-11-13 17:19	C:AUMN	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:19	C:AUMN	0.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 10:27	C:AUMN	0.64	News Release200	Golden Minerals loses $3.2-million (U.S.) in Q3 2023
2023-11-08 15:50	C:AUMN	0.66	News Release200	Golden Minerals closes $4.2M (U.S.) public offering
2023-11-06 10:42	C:AUMN	1.20	News Release200	Golden Minerals arranges $4.2-million (U.S.) financing
2023-09-15 10:00	C:AUMN	0.92	News Release200	Golden Minerals files NI 43-101 PEA for Velardena
2023-08-23 09:48	C:AUMN	1.33	News Release200	Golden Minerals receives acceptance for compliance plan
2023-08-22 10:57	C:AUMN	1.17	News Release200	Golden Minerals' Velardena posttax NPV at $87.6M (U.S.)
2023-08-09 11:56	C:AUMN	1.34	News Release200	Golden Minerals loses $1.5-million (U.S.) in Q2 2023
2023-08-09 11:48	C:AUMN	1.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-03-27 10:33

C:AUMN

0.42

News Release

Golden Minerals' El Quevar earn-in deal terminates

2024-03-19 12:13

C:AUMN