10:22:27 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



T:AUG - AURYN RESOURCES INC - http://www.aurynresources.com10:22:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  1.52.09 · 2.112.32.10+0.010.510.021232.13  2.13  2.082.45  1.1409:47:42Jul 1115 min RT 2¢
TSX - T1.52.09 · 2.112.32.10+0.010.59.320212.13  2.13  2.082.45  1.1409:47:4215 min
CX2 - H 2.090.6112.09  2.09  2.0909:33:3115 min
TriAct - M 2.090.001    Jul 16 14:44:5115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:47:42M2.100.014879 CIBC79 CIBCE
09:47:42T2.100.0110079 CIBC7 TD SecK
09:47:32T2.09 20079 CIBC7 TD SecK
09:47:32T2.09 10079 CIBC7 TD SecK
09:47:32T2.09 90079 CIBC1 AnonymousK
09:47:31T2.09 80079 CIBC1 AnonymousK
09:43:08T2.09 10053 Morgan Stanley5 PensonK
09:43:08T2.09 10053 Morgan Stanley1 AnonymousK
09:34:50T2.09 10053 Morgan Stanley1 AnonymousK
09:33:31H2.09 60079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 11:23C:AUG2.15News ReleaseAuryn Resources closes $1.9-million private placement
2019-07-08 07:42C:AUG2.15News ReleaseAuryn Resources begins drilling Committee Bay
2019-06-27 07:56C:AUG2.18News ReleaseAuryn arranges $1.9-million placement