10:06:00 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



T:AUG - AURYN RESOURCES INC. J - http://www.aurynresources.com10:06:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  1.01.33 · 1.354.31.34+0.010.8135.01781081.30  1.35  1.301.95  1.1416:00:0008:5015 min RT 2¢
TSX - T1.01.33 · 1.354.31.34+0.010.8128.1168921.30  1.35  1.301.95  1.1416:00:0015 min
Alpha - A 1.35+0.021.51.5231.35  1.35  1.3515:28:2115 min
Chi-X - X 1.32-0.01-0.82.4351.32  1.32  1.3013:34:4815 min
CX2 - H 1.35+0.021.51.4221.35  1.35  1.3515:36:0515 min
Pure - P 1.31-0.02-1.50.1011.31  1.31  1.3110:55:0515 min
Omega - O 1.35+0.021.50.7121.30  1.35  1.3015:56:1915 min
Aequitas NEO - U 1.32-0.01-0.80.8131.32  1.32  1.3213:34:4815 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.340.011007 TD Sec79 CIBCKQ
15:59:19T1.340.012001 Anonymous13 InstinetK
15:57:57T1.350.027001 Anonymous25 OdlumK
15:57:57T1.350.028001 Anonymous25 OdlumK
15:56:19O1.350.022007 TD Sec1 AnonymousK
15:43:10T1.350.021,0001 Anonymous25 OdlumK
15:43:10T1.350.025001 Anonymous25 OdlumK
15:36:05H1.350.024007 TD Sec79 CIBCK
15:36:05H1.350.021,0007 TD Sec79 CIBCK
15:36:05T1.350.021007 TD Sec25 OdlumK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:50C:AUG1.33News ReleaseAuryn Resources appoints Mason as director
2019-02-13 08:13C:AUG1.34News ReleaseAuryn Resources resumes trenching at Sombrero
2019-01-30 07:41C:AUG1.36News ReleaseAuryn uses AI to target mineralization at Committee