04:17:17 EDT Fri 19 Apr 2019
Enter Symbol
or Name
USA
CA



T:AUG - AURYN RESOURCES INC. J - http://www.aurynresources.com04:17:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  4.72.15 · 2.202.92.17-0.08-3.6115.92483272.24  2.24  2.132.32  1.14Apr 18 15:59:44Apr 0315 min RT 2¢
TSX - T4.72.15 · 2.202.92.17-0.08-3.681.41751812.24  2.24  2.142.32  1.14Apr 18 15:59:4415 min
Alpha - A 2.13-0.12-5.31.1222.18  2.18  2.13Apr 18 13:26:1915 min
Chi-X - X 2.17-0.08-3.66.414192.18  2.185  2.15Apr 18 15:59:4415 min
CX2 - H 2.16-0.09-4.00.9252.20  2.20  2.15Apr 18 15:44:2115 min
Pure - P 2.16-0.09-4.02.14152.18  2.19  2.14Apr 18 15:44:2115 min
Omega - O 2.15-0.10-4.46.814442.19  2.19  2.15Apr 18 15:55:1015 min
TriAct - M 2.155-0.095-4.214.631492.165  2.165  2.155Apr 18 15:51:2415 min
NEO ATS - U 2.17-0.08-3.62.66122.15  2.19  2.15Apr 18 15:59:4415 min

Recent Trades - Last 10 of 327
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-03 07:12C:AUG1.93News ReleaseAuryn samples 232 m of 0.55% CuEq at Sombrero
2019-03-27 07:32C:AUG1.94News ReleaseAuryn Resources closes $5.25-million placement
2019-03-26 19:14C:AUG1.94SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-26 19:14C:AUG1.94SEDAR MD & ASEDAR MD & A
2019-03-26 19:06C:AUG1.94SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-26 16:42C:AUG1.94News ReleaseAuryn appoints Rowa as CFO