C-AU

V:AU - Aurion Resources Ltd. - http://www.aurionresources.com

03:08:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AU - V	15.0	0.69	·	0.70	6.5	0.70	-0.01	-1.4	115.6	78	46	0.70 0.70 0.68	0.78 0.39	Apr 18	Mar 19	15 min RT 2¢
TSX-V - V	15.0	0.69	·	0.70	6.5	0.70	-0.01	-1.4	44.9	31	12	0.70 0.70 0.68	0.78 0.39	Apr 18		15 min
NEO ATS - U						0.70	-0.01	-1.4	11.0	7	4	0.69 0.70 0.68		Apr 18		15 min
Alpha - A						0.70	-0.01	-1.4	3.2	2	3	0.70 0.70 0.70		Apr 18		15 min
Omega - O						0.70	-0.01	-1.4	17.5	12	13	0.70 0.70 0.68		Apr 18		15 min
Pure - P						0.71			0.1		1			Apr 09		15 min
Chi-X - X						0.70	-0.01	-1.4	7.0	5	3	0.68 0.70 0.68		Apr 18		15 min
CX2 - H						0.70	-0.01	-1.4	17.0	11	8	0.68 0.70 0.68		Apr 18		15 min
CXD - D						0.71			0.4	0	1			Apr 12		15 min
TriAct - M						0.71			14.5	10	1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.70	-0.01	500	1 Anonymous	7 TD Sec	K
15:44:52	U	0.70	-0.01	2,500	1 Anonymous	2 RBC	K
15:44:52	O	0.70	-0.01	2,500	1 Anonymous	2 RBC	K
15:44:52	A	0.70	-0.01	2,500	1 Anonymous	7 TD Sec	K
15:44:52	H	0.70	-0.01	2,500	1 Anonymous	2 RBC	K
15:44:52	V	0.70	-0.01	10,500	1 Anonymous	7 TD Sec	K
15:44:52	V	0.70	-0.01	4,500	1 Anonymous	79 CIBC	K
15:33:22	O	0.70	-0.01	1,500	1 Anonymous	2 RBC	K
15:33:22	O	0.70	-0.01	1,000	1 Anonymous	2 RBC	K
15:33:22	H	0.70	-0.01	2,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-19 10:10	C:AU	0.56	News Release200	Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore
2024-03-11 11:26	C:AU	0.52	News Release200	Aurion partner B2Gold receives offer for JV interest
2024-02-27 10:33	C:AU	0.50	News Release200	Aurion Resources drills 11.35 m of 3.68 g/t Au at Risti
2024-01-30 00:57	C:AU	0.485	News Release200	Aurion shareholder Lotan acquires 17,500 shares
2024-01-16 11:44	C:AU	0.485	News Release200	Aurion, B2Gold JV drill 4.9 m of 28.64 g/t Au at Vuoma
2023-11-23 17:55	C:AU	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 17:55	C:AU	0.415	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 10:06	C:AU	0.425	News Release200	Aurion drills 3.20 m of 3.63 g/t Au at Risti
2023-09-12 12:09	C:AU	0.485	News Release200	Aurion Resources drills 4.3 m of 8.25 g/t Au at Risti
2023-09-11 13:34	C:AU	0.475	News Release200	Aurion completes Kutuvuoma/Silasselka royalty buyback
2023-08-25 13:30	C:AU	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 13:27	C:AU	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 09:13	C:AU	0.50	News Release200	Aurion signs 70% option deal with Kinross for Launi E.
2023-08-21 09:20	C:AU	0.51	News Release200	Aurion, B2Gold drill 16.35m of 0.99 g/t Au at Kutuvuoma
2023-08-16 10:03	C:AU	0.56	News Release200	Aurion to exercise Kutuvuoma, Silasselka option
2023-08-08 18:15	C:AU	0.64	News Release200	Aurion hires Sinn for investor relations services
2023-07-31 09:43	C:AU	0.56	News Release200	Aurion partner B2Gold contribute to royalty buyback
2023-07-13 19:00	C:AU	0.60	Property Agreement315	Aurion Resources property agreement
2023-07-10 11:33	C:AU	0.57	News Release200	Aurion closes Kutuvuoma, Silasselka option deal
2023-05-31 10:00	C:AU	0.60	News Release200	Aurion Resources options Kutuvuoma, Silasselka

Date ET

Symbol

Price

Type

Headline

2024-03-19 10:10

C:AU

0.56

News Release

Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore

2024-03-11 11:26

C:AU