16:41:20 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Q:ATHX - ATHERSYS INC - http://www.athersys.com16:41:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATHX - Q0.11.41 · 1.840.21.67787.77031,1521.69  1.72  1.662.63  1.0219:31:05Nov 1515 min RT 2¢

Recent Trades - Last 10 of 1152
Time ETExPriceChangeVolume
19:31:05Q1.63-0.04505
17:17:14Q1.67020.0002737
16:56:37Q1.63-0.04130
16:55:20Q1.67 2
16:14:04Q1.67070.000713,870
16:14:03Q1.6693-0.00071,319
16:14:03Q1.6693-0.00071,573
16:00:37Q1.67 200
16:00:35Q1.67 2,769
15:59:52Q1.680.01330

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display