C-ATH

T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com

19:21:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	35.5	5.03	·	5.07	3.7	5.03	+0.05	1.0	6,745.2	33,558	8,213	4.95 5.095 4.92	5.59 2.54	16:00:00	Apr 24	15 min RT 2¢
TSX - T	35.5	5.03	·	5.07	3.7	5.03	+0.05	1.0	3,344.1	16,672	3,337	4.95 5.095 4.92	5.59 2.54	16:00:00		15 min
NEO ATS - U						5.04	+0.06	1.2	1,261.0	6,276	1,020	4.98 5.095 4.93		15:59:57		15 min
Alpha - A						5.05	+0.07	1.4	104.6	520	106	4.95 5.09 4.93		15:59:30		15 min
Omega - O						5.03	+0.05	1.0	780.9	3,883	939	4.95 5.095 4.93		15:59:59		15 min
Pure - P						5.04	+0.06	1.2	255.9	1,277	381	4.97 5.095 4.96		15:59:59		15 min
Chi-X - X						5.035	+0.055	1.1	550.3	2,724	1,305	4.97 5.095 4.93		15:59:57		15 min
CX2 - H						5.04	+0.06	1.2	91.3	454	265	4.98 5.095 4.94		15:59:56		15 min
CXD - D						5.045	+0.065	1.3	122.3	603	169	4.955 5.09 4.95		15:58:44		15 min
TriAct - M						4.98			179.5	873	652					15 min
Instinet - I						5.045	+0.065	1.3	0.1	1	1	5.045 5.045 5.045		15:56:12		15 min
Lynx - Y						5.04	+0.06	1.2	49.3	246	31	4.97 5.08 4.95		15:59:51		15 min
CS2 - S						5.00	+0.02	0.4	5.9	29	7	4.95 5.00 4.95		12:00:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8213

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.03	0.05	70	84 ITG84	7 TD Sec	Q
16:00:00	T	5.03	0.05	85	84 ITG84	79 CIBC	Q
16:00:00	T	5.03	0.05	44	84 ITG84	1 Anonymous	Q
16:00:00	T	5.03	0.05	78	222 JP Morgan	84 ITG84	Q
16:00:00	T	5.03	0.05	10	1 Anonymous	84 ITG84	Q
16:00:00	T	5.03	0.05	14	80 National Bank	84 ITG84	Q
16:00:00	T	5.03	0.05	38	1 Anonymous	84 ITG84	Q
16:00:00	T	5.03	0.05	43	79 CIBC	84 ITG84	Q
16:00:00	T	5.03	0.05	5	65 Goldman	84 ITG84	Q
16:00:00	T	5.03	0.05	1	84 ITG84	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:01	C:ATH	4.98	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"
2024-04-15 07:48	C:ATH	5.12	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising