C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

12:02:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.1	78.52	·	78.56	0.9	78.54	+0.78	1.0	1,069.9	83,531	7,546	78.00 78.94 77.75	87.27 63.29	11:42:59	Mar 27	15 min RT 2¢
TSX - T	0.1	78.52	·	78.56	0.9	78.55	+0.79	1.0	674.6	52,700	4,124	78.00 78.91 77.75	87.27 63.29	11:42:59		15 min
NEO ATS - U						78.56	+0.80	1.0	53.4	4,166	439	77.87 78.90 77.79		11:42:58		15 min
Alpha - A						78.55	+0.79	1.0	47.0	3,675	351	78.19 78.94 77.79		11:42:16		15 min
Omega - O						78.54	+0.78	1.0	28.6	2,227	263	78.01 78.94 77.765		11:42:59		15 min
Pure - P						78.59	+0.83	1.1	11.8	915	248	78.09 78.88 77.83		11:40:50		15 min
Chi-X - X						78.55	+0.79	1.0	82.8	6,457	682	78.01 78.90 77.76		11:42:59		15 min
CX2 - H						78.58	+0.82	1.1	22.9	1,787	198	77.86 78.90 77.79		11:41:41		15 min
CXD - D						78.57	+0.81	1.0	54.9	4,291	376	77.96 78.805 77.80		11:42:58		15 min
TriAct - M						77.76			67.9	5,290	782					15 min
Instinet - I						78.56	+0.80	1.0	25.5	2,000	79	78.59 78.70 78.46		11:42:58		15 min
Lynx - Y						78.75	+0.99	1.3	0.2	16	2	78.14 78.75 78.14		10:38:40		15 min
CS2 - S						78.14	+0.38	0.5	0.1	10	2	78.14 78.14 78.14		10:00:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7546

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:17	X	78.51	0.75	100	1 Anonymous	79 CIBC	K
11:47:15	M	78.52	0.76	200	79 CIBC	1 Anonymous
11:47:13	X	78.52	0.76	100	1 Anonymous	53 Morgan Stanley	K
11:47:05	X	78.50	0.74	100	9 BMO Nesbitt	1 Anonymous	K
11:47:05	O	78.50	0.74	100	1 Anonymous	1 Anonymous	K
11:47:05	U	78.49	0.73	100	39 Merrill Lynch	1 Anonymous	K
11:47:05	U	78.49	0.73	100	39 Merrill Lynch	1 Anonymous	K
11:47:02	H	78.48	0.72	100	9 BMO Nesbitt	79 CIBC	K
11:47:02	O	78.45	0.69	400	39 Merrill Lynch	19 Desjardins	K
11:47:02	O	78.45	0.69	100	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS