| AAN - V - Aton Resources Inc. | 2.0 | 0.205 | · | 0.225 | 5.0 | 0.205 | -0.005 | -2.4 | 6.0 | 1 | 2 | 0.205 0.205 0.205 | 0.345 0.15 | 09:30:00 | Mar 21 | 15 min RT 2¢ |
| AAT - V - ATI Airtest Technologies Inc. | 167.0 | 0.025 | · | 0.03 | 142.0 | 0.025 | | | 0.2 | | 1 | | 0.125 0.02 | Apr 17 | Apr 16 | 15 min RT 2¢ |
| ACAP.P - V - Atlas One Capital Corporation | 17.0 | 0.015 | · | 0.02 | 3.0 | 0.015 | | | | | | | 0.05 0.015 | Feb 23 | Nov 28 | 15 min RT 2¢ |
| ACO.X - T - ATCO LTD. CL 'I' NV | 0.1 | 36.64 | · | 36.80 | 0.6 | 36.77 | +0.35 | 1.0 | 202.7 | 7,395 | 801 | 36.34 36.97 36.31 | 45.59 32.90 | 16:00:00 | Apr 11 | 15 min RT 2¢ |
| ACO.Y - T - ATCO LTD. CL 'II' | 0.4 | 38.25 | · | 42.65 | 0.2 | 38.50 | | | | | | | 46.41 33.27 | Apr 18 | Apr 11 | 15 min RT 2¢ |
| ACOP - V - Atacama Copper Corporation | 1.0 | 1.22 | · | 1.24 | 4.7 | 1.24 | +0.04 | 3.3 | 40.6 | 49 | 24 | 1.20 1.25 1.20 | 1.40 0.11 | 15:56:53 | 06:13 | 15 min RT 2¢ |
| AEP - V - Atlas Engineered Products Ltd. | 35.0 | 1.60 | · | 1.68 | 5.0 | 1.66 | -0.03 | -1.8 | 263.0 | 430 | 132 | 1.69 1.69 1.62 | 1.695 0.93 | 15:53:17 | Apr 03 | 15 min RT 2¢ |
| AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION | 2.5 | 11.18 | · | 11.20 | 0.2 | 11.20 | +0.05 | 0.4 | 9.3 | 102 | 67 | 11.13 11.33 11.13 | 12.13 9.76 | 16:00:00 | Apr 04 | 15 min RT 2¢ |
| AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE | 2.0 | 99.44 | · | 99.64 | 10.0 | 99.45 | | | 50.0 | 50 | 5 | 99.44 99.45 99.44 | 99.50 96.45 | 14:44:44 | Apr 04 | 15 min RT 2¢ |
| AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB | 9.0 | 96.50 | · | 97.50 | 2.0 | 97.49 | | | | | | | 97.90 91.00 | Apr 12 | Apr 04 | 15 min RT 2¢ |
| AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE | 27.0 | 97.76 | · | 99.70 | 7.0 | 97.66 | | | | | | | 100.00 92.76 | Apr 18 | Apr 04 | 15 min RT 2¢ |
| AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE | 3.0 | 88.20 | · | 93.80 | 9.0 | 89.10 | | | | | | | 92.00 81.05 | Apr 17 | Apr 04 | 15 min RT 2¢ |
| AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE | 10.0 | 88.50 | · | 92.90 | 9.0 | 88.50 | -0.75 | -0.8 | 103.0 | 91 | 5 | 88.50 88.50 88.50 | 92.50 79.75 | 12:54:39 | Apr 04 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 22 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 22 | 15 min RT 2¢ |
| ATCM - C - Atco Mining Inc. - Common Shares | 75.0 | 0.04 | · | 0.05 | 10.0 | 0.045 | | | 78.0 | 3 | 5 | 0.05 0.05 0.045 | 0.205 0.04 | 13:29:02 | Apr 11 | 15 min RT 2¢ |
| ATH - T - ATHABASCA OIL CORPORATION | 60.0 | 5.03 | · | 5.05 | 46.5 | 5.04 | +0.01 | 0.2 | 4,162.3 | 20,862 | 4,993 | 4.95 5.13 4.93 | 5.59 2.54 | 16:00:00 | Apr 15 | 15 min RT 2¢ |
| ATHA - C - Athena Gold Corporation - Common Shares | 5.0 | 0.03 | · | 0.05 | 15.0 | 0.05 | | | 10.0 | 1 | 1 | 0.05 0.05 0.05 | 0.10 0.025 | 11:38:12 | Apr 08 | 15 min RT 2¢ |
| ATL - C - Atlas Global Brands Inc. | | 0.15 | | | | | | | 0.45 0.14 | Aug 08 | Apr 10 | 15 min RT 2¢ |
| ATMO - C - Atmofizer Technologies Inc. - Common Shares | 7.0 | 0.045 | · | 0.08 | 252.6 | 0.075 | +0.005 | 7.1 | 13.2 | 0 | 11 | 0.065 0.075 0.03 | 0.145 0.02 | 09:56:57 | Nov 29 | 15 min RT 2¢ |
| ATOM - V - Atomic Minerals Corporation | 30.0 | 0.06 | · | 0.065 | 65.0 | 0.06 | | | | | | | 0.225 0.055 | Apr 22 | 17:55 | 15 min RT 2¢ |
| ATS - T - ATS CORPORATION | 0.1 | 44.86 | · | 45.22 | 0.1 | 45.05 | +1.83 | 4.2 | 670.4 | 29,983 | 3,700 | 43.26 45.30 43.135 | 64.80 41.12 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| ATW - V - ATW Tech Inc. | 74.0 | 0.01 | H | 0.01 | 350.0 | 0.01 | | | | | | | 0.035 0.01 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| ATX - V - ATEX Resources Inc. | 2.5 | 1.34 | · | 1.35 | 4.4 | 1.35 | +0.04 | 3.1 | 293.3 | 377 | 345 | 1.30 1.375 1.30 | 1.60 0.60 | 15:59:50 | Apr 03 | 15 min RT 2¢ |
| ATY - V - Atico Mining Corporation | 6.0 | 0.19 | · | 0.21 | 3.5 | 0.20 | | | 26.0 | 5 | 8 | 0.195 0.20 0.195 | 0.27 0.095 | 14:08:06 | Apr 22 | 15 min RT 2¢ |
| SALT - V - Atlas Salt Inc. | 3.5 | 0.82 | · | 0.83 | 0.5 | 0.81 | -0.04 | -4.7 | 68.0 | 54 | 41 | 0.85 0.85 0.80 | 1.57 0.57 | 15:53:36 | 15:24 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 324.5 | 0.72 | · | 0.74 | 33.5 | 0.73 | | | 428.8 | 301 | 178 | 0.72 0.74 0.72 | 1.90 0.72 | 15:59:35 | Apr 12 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 324.5 | 0.72 | · | 0.74 | 33.5 | 0.73 | | | 428.8 | 301 | 178 | 0.72 0.74 0.72 | 1.90 0.72 | 15:59:35 | Apr 12 | 15 min RT 2¢ |
| TTO.H - V - Atoro Capital Corp. | 30.0 | 0.05 | · | 0.115 | 25.0 | 0.13 | | | | | | | 0.13 0.015 | Apr 10 | Apr 01 | 15 min RT 2¢ |