Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
11:52:47 EDT Tue 21 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

V:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com11:52:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - V  1.00.97 · 0.994.00.99+0.011.041.141280.96  1.02  0.961.90  0.9110:26:04May 1415 min RT 2¢
TSX-V - V1.00.97 · 0.994.00.99+0.011.039.640260.96  1.02  0.961.90  0.9110:26:0415 min
Chi-X - X 0.93-0.05-5.11.52209:52:2915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-14 20:29ASM1.08SEDAR Annual ReportSEDAR Annual Report
2013-05-13 10:02ASM1.13News ReleaseAvino Silver produces 66,719 oz AgEq in April
2013-05-06 09:18ASM1.30News ReleaseAvino Silver & Gold Mines earns $176,660 in Q4
2013-04-30 21:38ASM1.33SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2013-04-30 21:38ASM1.33SEDAR MD & ASEDAR MD & A
2013-04-29 09:23ASM1.20News ReleaseAvino Silver installs, tests 250 tpd circuit at Avino
2013-04-23 18:34ASM1.12News ReleaseAvino adopts poison pill

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:26:04V0.990.015001 Anonymous39 Merrill LynchK
10:26:04V0.990.011,0001 Anonymous39 Merrill LynchKW
10:19:01V0.97 40089 Raymond James19 DesjardinsE
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK
10:18:42V0.98 5001 Anonymous19 DesjardinsK