C-ASE

C:ASE - Asante Gold Corporation - http://www.asantegold.com

10:38:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASE - C	0.6	1.16	·	1.17	0.1	1.16			6.8	7	28	1.18 1.18 1.16	2.21 1.05	10:17:34	00:59	15 min RT 2¢
CSE - C	0.6	1.16	·	1.17	0.1	1.16			2.8	3	12	1.18 1.18 1.16	2.21 1.05	10:17:34		15 min
NEO ATS - U						1.18	+0.02	1.7	1.2	1	3	1.18 1.18 1.18		09:52:26		15 min
Omega - O						1.16			1.9	2	7	1.16 1.18 1.16		10:17:34		15 min
Chi-X - X						1.18	+0.02	1.7	0.4	0	2	1.18 1.18 1.18		09:52:26		15 min
CX2 - H						1.16			0.4	0	2	1.18 1.18 1.16		10:17:34		15 min
CXD - D						1.16			0.005		1			Apr 23		15 min
TriAct - M						1.16			0.1	0	1			Dec 23-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:17:34	C	1.16		100	24 Clarus	1 Anonymous	K
10:17:34	D	1.17	0.01	5	7 TD Sec	7 TD Sec	E
10:17:34	O	1.16		100	2 RBC	19 Desjardins	K
10:17:34	O	1.16		700	1 Anonymous	19 Desjardins	K
10:17:34	H	1.16		200	1 Anonymous	19 Desjardins	K
10:17:34	C	1.16		100	24 Clarus	1 Anonymous	K
09:52:26	U	1.18	0.02	100	85 Scotia	1 Anonymous	K
09:52:26	X	1.18	0.02	200	85 Scotia	1 Anonymous	K
09:52:26	C	1.18	0.02	100	85 Scotia	1 Anonymous	K
09:52:26	C	1.18	0.02	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 00:59	C:ASE	1.16	News Release200	Asante corrects numbers, percentages of AGM results
2024-04-24 10:33	C:ASE	1.19	News Release200	Asante Gold shareholders approve all matters at AGM
2024-04-02 11:15	C:ASE	1.29	News Release200	Asante Gold files meeting materials for April 23 AGM