15:06:39 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:ASE - Asante Gold Corporation - http://www.asantegold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASE - C  4.91.29·1.303.21.30+0.054.0124.11492581.25  1.31  1.252.21  1.0514:44:31Feb 0615 min RT 2¢
CSE - C4.91.29·1.303.21.30+0.054.093.61141541.25  1.31  1.252.21  1.0514:44:3115 min
NEO ATS - U 1.29+0.043.28.410141.27  1.29  1.2712:11:1215 min
Omega - O 1.30+0.054.011.513451.26  1.30  1.2613:22:5215 min
Chi-X - X 1.30+0.054.00.5111.30  1.30  1.3013:22:5215 min
CX2 - H 1.30+0.054.07.59161.27  1.30  1.2713:22:5215 min
CXD - D 1.29+0.043.20.5151.27  1.29  1.26512:49:0215 min
TriAct - M 1.252.1223    Dec 23-1915 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:31C1.300.051001 Anonymous1 AnonymousK
14:40:29C1.300.051001 Anonymous1 AnonymousK
14:36:17C1.300.051001 Anonymous1 AnonymousK
14:32:29C1.300.051001 Anonymous1 AnonymousK
14:28:20C1.300.051001 Anonymous1 AnonymousK
14:24:26M1.290.041080 National Bank80 National BankE
14:24:26M1.2950.0451001 Anonymous80 National Bank
14:20:19C1.300.051001 Anonymous1 AnonymousK
14:16:38C1.300.051001 Anonymous1 AnonymousK
14:12:31C1.300.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display