Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:33:58 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ARX
- ARC RESOURCES LTD. -
http://www.arcresources.com
05:33:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARX
- T
↑ATS
0.2
24.88
·
24.99
0.4
24.97
-0.10
-0.4
2,807.7
69,634
11,319
25.11
25.29
24.79
26.17 15.41
Apr 18
Apr 18
15 min
RT 2¢
TSX - T
0.2
24.88
·
24.99
0.4
24.97
-0.10
-0.4
2,112.2
52,484
6,611
25.11
25.28
24.79
26.17 15.41
Apr 18
15 min
NEO ATS - U
24.96
-0.11
-0.4
126.5
3,129
828
25.17
25.27
24.79
Apr 18
15 min
Alpha - A
24.96
-0.11
-0.4
118.5
2,945
359
25.16
25.29
24.79
Apr 18
15 min
Omega - O
24.94
-0.13
-0.5
25.7
632
248
25.16
25.28
24.79
Apr 18
15 min
Pure - P
24.95
-0.12
-0.5
12.7
309
134
25.09
25.21
24.80
Apr 18
15 min
Chi-X - X
24.95
-0.12
-0.5
223.1
5,478
1,780
25.17
25.26
24.80
Apr 18
15 min
CX2 - H
24.96
-0.11
-0.4
43.1
1,057
402
25.17
25.27
24.80
Apr 18
15 min
CXD - D
24.95
-0.12
-0.5
33.5
828
230
25.28
25.28
24.855
Apr 18
15 min
TriAct - M
25.07
109.3
2,697
704
15 min
Instinet - I
24.97
-0.10
-0.4
1.2
30
5
25.075
25.075
24.865
Apr 18
15 min
Lynx - Y
24.97
-0.10
-0.4
1.8
44
18
25.11
25.11
24.86
Apr 18
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 11319
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 07:27
C:ARX
25.07
In the News
525
Globe says ARC Resources lowered to "hold" from "buy"
2024-04-04 17:06
C:ARX
25.33
News Release
200
ARC enters long-term liquefaction tolling services deal
2024-03-22 08:05
C:ARX
23.58
In the News
525
Globe says ARC Resources maintained at "buy"
2024-03-15 17:07
C:ARX
23.33
News Release
200
ARC Resources to pay 17-cent dividend April 15
2024-03-07 17:16
C:ARX
23.44
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-08 18:24
C:ARX
20.49
SEDAR MD & A
815
SEDAR MD & A
2024-02-08 18:18
C:ARX
20.49
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-08 17:26
C:ARX
20.49
News Release
200
ARC Resources earns $1.59-billion in 2023
2024-01-30 06:49
C:ARX
21.18
In the News
525
Globe says Tourmaline, ARC see U.S. pull back on LNG
2024-01-24 07:50
C:ARX
21.35
In the News
525
Globe says MacCulloch keeps ARC Resources at "buy"
2024-01-23 09:13
C:ARX
20.18
In the News
525
FP/CP say Peyto, rivals see natural gas prices dip
2024-01-11 07:56
C:ARX
20.54
In the News
525
Globe says ARC Resources maintained at "outperform"
2024-01-03 07:25
C:ARX
19.59
In the News
525
Globe says ATB modestly trims its share target for ARC
2023-12-15 17:37
C:ARX
19.17
News Release
200
ARC Resources to pay quarterly dividend Jan. 15
2023-12-07 08:06
C:ARX
20.24
In the News
525
Globe says ARC Resources a "top pick" at Desjardins
2023-11-29 10:28
C:ARX
21.60
News Release
200
ARC enters second natural gas supply deal with Cheniere
2023-11-29 08:16
C:ARX
21.60
In the News
525
Globe says Tourmaline, others see Smith hand out cash
2023-11-28 08:53
C:ARX
21.60
In the News
525
Globe says ARC Resources elevated to "buy" from "hold"
2023-11-08 09:04
C:ARX
22.01
In the News
525
Globe says Suncor, rivals hear the world is going green
2023-11-07 08:31
C:ARX
22.01
In the News
525
Globe says ARC Resources on RBC's "Best Ideas List"