Recent Trades - Last 10 of 24 | More trades... |
15:59:59 | V | 0.24 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:21:29 | V | 0.23 | 0.01 | 500 | 53 Morgan Stanley | 80 National Bank | K |
15:21:29 | M | 0.23 | 0.01 | 140 | 80 National Bank | 80 National Bank | E |
14:31:16 | V | 0.235 | 0.015 | 4,000 | 1 Anonymous | 7 TD Sec | K |
14:30:37 | A | 0.23 | 0.01 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:30:37 | H | 0.23 | 0.01 | 8,000 | 53 Morgan Stanley | 33 Canaccord | K |
14:30:37 | V | 0.23 | 0.01 | 2,500 | 53 Morgan Stanley | 2 RBC | K |
14:30:37 | V | 0.23 | 0.01 | 2,000 | 53 Morgan Stanley | 1 Anonymous | K |
14:30:37 | V | 0.23 | 0.005 | 101 | 53 Morgan Stanley | 14 Virtu ITG | |
14:07:49 | V | 0.225 | 0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS