C-ARE

T:ARE - AECON GROUP INC. - http://www.aecon.com

06:00:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARE - T	0.3	16.96	·	17.06	0.1	17.04	+0.01	0.1	441.6	7,507	2,871	17.00 17.26 16.86	17.40 8.42	16:52:16	07:36	15 min RT 2¢
TSX - T	0.3	16.96	·	17.06	0.1	17.04	+0.01	0.1	261.1	4,439	1,640	17.00 17.25 16.89	17.40 8.42	16:52:16		15 min
NEO ATS - U						17.04	+0.01	0.1	31.0	526	244	16.94 17.26 16.90		15:59:55		15 min
Alpha - A						17.04	+0.01	0.1	41.0	699	178	16.89 17.26 16.86		15:59:53		15 min
Omega - O						17.04	+0.01	0.1	10.5	179	79	17.01 17.24 17.01		15:59:40		15 min
Pure - P						17.05	+0.02	0.1	2.0	34	26	17.11 17.20 17.04		15:55:54		15 min
Chi-X - X						17.03			32.7	556	272	16.95 17.25 16.95		15:59:42		15 min
CX2 - H						17.03			5.6	96	29	17.13 17.21 17.03		15:36:00		15 min
CXD - D						17.00	-0.03	-0.2	11.6	197	86	16.93 17.24 16.93		15:50:51		15 min
TriAct - M						17.03			44.5	755	305			Sep 11-20		15 min
Lynx - Y						17.08	+0.05	0.3	1.1	19	10	17.05 17.13 17.05		15:28:21		15 min
CS2 - S						17.08	+0.05	0.3	0.4	7	2	17.08 17.08 17.08		15:28:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2871

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:16	T	17.04	0.01	11,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	17.04	0.01	9	14 Virtu ITG	65 Goldman	Q
16:00:00	T	17.04	0.01	23	14 Virtu ITG	65 Goldman	Q
16:00:00	T	17.04	0.01	98	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	17.04	0.01	91	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	17.04	0.01	19	65 Goldman	14 Virtu ITG	Q
16:00:00	T	17.04	0.01	61	79 CIBC	14 Virtu ITG	Q
16:00:00	T	17.04	0.01	7	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	17.04	0.01	18	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	17.04	0.01	69	14 Virtu ITG	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ARE	17.03	In the News525	Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47	C:ARE	17.19	News Release200	Aecon et al. chosen for Surrey/Langley SkyTrain project
2024-03-26 17:54	C:ARE	16.67	News Release200	Aecon consortium selected to redevelop two airports
2024-03-25 11:00	C:ARE	16.32	News Release200	Aecon Group to release Q1 2024 results April 24
2024-03-11 10:56	C:ARE	17.03	News Release200	Aecon Group appoints Julier as EVP, CFO
2024-03-08 09:08	C:ARE	17.03	In the News525	Globe says Aecon Group maintained at "sector perform"
2024-03-05 17:16	C:ARE	14.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 17:16	C:ARE	14.53	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:10	C:ARE	14.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 16:30	C:ARE	14.53	News Release200	Aecon Group earns $161.9M in 2023, increases dividend
2024-02-29 07:03	C:ARE	14.23	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-28 16:37	C:ARE	14.18	News Release200	Aecon partnership to design MPA Contrecoeur project
2024-01-24 11:02	C:ARE	13.85	News Release200	Aecon signs ONxpress for GO Transit maintenance
2024-01-12 07:48	C:ARE	13.78	In the News525	Globe says CIBC's Bout boosts Aecon to "outperform"
2024-01-08 11:19	C:ARE	13.67	News Release200	Aecon Group to release fiscal 2023 results March 5
2024-01-02 10:12	C:ARE	13.23	News Release200	Aecon Group founder Beck appointed to Order of Ontario
2023-12-29 11:54	C:ARE	12.60	News Release200	Aecon Group repays $184-million of 5% debentures
2023-12-21 16:13	C:ARE	12.11	News Release200	Aecon wins $200M (U.S.) contract from Dominion Energy
2023-12-15 09:17	C:ARE	12.11	News Release200	Aecon wins $290M design-build guideway contract in Ont.
2023-12-15 07:43	C:ARE	11.99	In the News525	Globe says Aecon Group maintained at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:36

C:ARE

17.03

In the News

Globe says Aecon Group an "outperformer" at CIBC

2024-04-12 18:47

C:ARE